Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26,165 | 26,165 | 26,165 | 26,165 | 0,16% |
16/05/2024 | 26,123 | 26,123 | 26,123 | 26,123 | 1,57% |
14/05/2024 | 25,718 | 25,718 | 25,718 | 25,718 | 0,25% |
13/05/2024 | 25,655 | 25,655 | 25,655 | 25,655 | 0,53% |
10/05/2024 | 25,521 | 25,521 | 25,521 | 25,521 | 1,41% |
08/05/2024 | 25,165 | 25,165 | 25,165 | 25,165 | 0,36% |
07/05/2024 | 25,074 | 25,074 | 25,074 | 25,074 | 0,88% |
06/05/2024 | 24,856 | 24,856 | 24,856 | 24,856 | -0,06% |
03/05/2024 | 24,872 | 24,872 | 24,872 | 24,872 | 1,02% |
02/05/2024 | 24,622 | 24,622 | 24,622 | 24,622 | 0,32% |
30/04/2024 | 24,544 | 24,544 | 24,544 | 24,544 | 0,28% |
29/04/2024 | 24,475 | 24,475 | 24,475 | 24,475 | 0,28% |
26/04/2024 | 24,406 | 24,406 | 24,406 | 24,406 | -6,72% |
17/05/2024 | 26,165 | 26,165 | 26,165 | 26,165 | 0,16% |
16/05/2024 | 26,123 | 26,123 | 26,123 | 26,123 | 1,57% |
14/05/2024 | 25,718 | 25,718 | 25,718 | 25,718 | 0,25% |
13/05/2024 | 25,655 | 25,655 | 25,655 | 25,655 | 0,53% |
10/05/2024 | 25,521 | 25,521 | 25,521 | 25,521 | 1,41% |
08/05/2024 | 25,165 | 25,165 | 25,165 | 25,165 | 0,36% |
07/05/2024 | 25,074 | 25,074 | 25,074 | 25,074 | 0,88% |
06/05/2024 | 24,856 | 24,856 | 24,856 | 24,856 | -0,06% |
03/05/2024 | 24,872 | 24,872 | 24,872 | 24,872 | 1,02% |
02/05/2024 | 24,622 | 24,622 | 24,622 | 24,622 | 0,32% |
30/04/2024 | 24,544 | 24,544 | 24,544 | 24,544 | 0,28% |
29/04/2024 | 24,475 | 24,475 | 24,475 | 24,475 | 0,28% |
26/04/2024 | 24,406 | 24,406 | 24,406 | 24,406 | 1,55% |
25/04/2024 | 24,033 | 24,033 | 24,033 | 24,033 | -0,65% |
24/04/2024 | 24,190 | 24,190 | 24,190 | 24,190 | 1,57% |
23/04/2024 | 23,817 | 23,817 | 23,817 | 23,817 | 0,08% |
22/04/2024 | 23,798 | 23,798 | 23,798 | 23,798 | 1,68% |
Le + haut: 26,165 | Le + bas: 23,798 | Différence: 2,367 | Moyenne: 25,008 | Variation %: 11,792 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs