Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.574,000 | 14.574,000 | 14.574,000 | 14.574,000 | 3,20% |
16/05/2024 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | -1,64% |
15/05/2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,57% |
14/05/2024 | 14.276,000 | 14.276,000 | 14.276,000 | 14.276,000 | 0,68% |
13/05/2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | 0,81% |
10/05/2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,33% |
09/05/2024 | 14.111,000 | 14.111,000 | 14.111,000 | 14.111,000 | 0,18% |
08/05/2024 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | 0,53% |
07/05/2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 0,32% |
02/05/2024 | 13.966,000 | 13.966,000 | 13.966,000 | 13.966,000 | -1,15% |
01/05/2024 | 14.129,000 | 14.129,000 | 14.129,000 | 14.129,000 | 0,76% |
30/04/2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | -3,78% |
17/05/2024 | 14.574,000 | 14.574,000 | 14.574,000 | 14.574,000 | 3,20% |
16/05/2024 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | -1,64% |
15/05/2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,57% |
14/05/2024 | 14.276,000 | 14.276,000 | 14.276,000 | 14.276,000 | 0,68% |
13/05/2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | 0,81% |
10/05/2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,33% |
09/05/2024 | 14.111,000 | 14.111,000 | 14.111,000 | 14.111,000 | 0,18% |
08/05/2024 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | 0,53% |
07/05/2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 0,32% |
02/05/2024 | 13.966,000 | 13.966,000 | 13.966,000 | 13.966,000 | -1,15% |
01/05/2024 | 14.129,000 | 14.129,000 | 14.129,000 | 14.129,000 | 0,76% |
30/04/2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | 2,60% |
26/04/2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | -0,23% |
25/04/2024 | 13.699,000 | 13.699,000 | 13.699,000 | 13.699,000 | 2,22% |
24/04/2024 | 13.401,000 | 13.401,000 | 13.401,000 | 13.401,000 | 1,03% |
23/04/2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | 0,52% |
22/04/2024 | 13.195,000 | 13.195,000 | 13.195,000 | 13.195,000 | -1,72% |
19/04/2024 | 13.426,000 | 13.426,000 | 13.426,000 | 13.426,000 | 1,22% |
Le + haut: 14.574,000 | Le + bas: 13.195,000 | Différence: 1.379,000 | Moyenne: 14.014,967 | Variation %: 9,876 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs