Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 15.265,000 | 15.265,000 | 15.265,000 | 15.265,000 | 3,20% |
16/05/2024 | 14.792,000 | 14.792,000 | 14.792,000 | 14.792,000 | -1,64% |
15/05/2024 | 15.038,000 | 15.038,000 | 15.038,000 | 15.038,000 | 0,57% |
14/05/2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | 0,69% |
13/05/2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | 0,80% |
10/05/2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | -1,27% |
09/05/2024 | 14.923,000 | 14.923,000 | 14.923,000 | 14.923,000 | 0,18% |
08/05/2024 | 14.896,000 | 14.896,000 | 14.896,000 | 14.896,000 | 0,53% |
07/05/2024 | 14.817,000 | 14.817,000 | 14.817,000 | 14.817,000 | 0,33% |
02/05/2024 | 14.769,000 | 14.769,000 | 14.769,000 | 14.769,000 | -1,16% |
01/05/2024 | 14.942,000 | 14.942,000 | 14.942,000 | 14.942,000 | 0,76% |
30/04/2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | -2,86% |
17/05/2024 | 15.265,000 | 15.265,000 | 15.265,000 | 15.265,000 | 3,20% |
16/05/2024 | 14.792,000 | 14.792,000 | 14.792,000 | 14.792,000 | -1,64% |
15/05/2024 | 15.038,000 | 15.038,000 | 15.038,000 | 15.038,000 | 0,57% |
14/05/2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | 0,69% |
13/05/2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | 0,80% |
10/05/2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | -1,27% |
09/05/2024 | 14.923,000 | 14.923,000 | 14.923,000 | 14.923,000 | 0,18% |
08/05/2024 | 14.896,000 | 14.896,000 | 14.896,000 | 14.896,000 | 0,53% |
07/05/2024 | 14.817,000 | 14.817,000 | 14.817,000 | 14.817,000 | 0,33% |
02/05/2024 | 14.769,000 | 14.769,000 | 14.769,000 | 14.769,000 | -1,16% |
01/05/2024 | 14.942,000 | 14.942,000 | 14.942,000 | 14.942,000 | 0,76% |
30/04/2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | 2,61% |
26/04/2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | -0,23% |
25/04/2024 | 14.486,000 | 14.486,000 | 14.486,000 | 14.486,000 | 2,24% |
24/04/2024 | 14.169,000 | 14.169,000 | 14.169,000 | 14.169,000 | 1,03% |
23/04/2024 | 14.025,000 | 14.025,000 | 14.025,000 | 14.025,000 | 0,53% |
22/04/2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | -1,73% |
19/04/2024 | 14.196,000 | 14.196,000 | 14.196,000 | 14.196,000 | 1,23% |
Le + haut: 15.265,000 | Le + bas: 13.951,000 | Différence: 1.314,000 | Moyenne: 14.763,167 | Variation %: 8,857 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs