Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,06% |
27/05/2024 | 4.788,000 | 4.788,000 | 4.788,000 | 4.788,000 | -0,99% |
24/05/2024 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,46% |
23/05/2024 | 4.814,000 | 4.814,000 | 4.814,000 | 4.814,000 | -0,41% |
22/05/2024 | 4.834,000 | 4.834,000 | 4.834,000 | 4.834,000 | -0,35% |
21/05/2024 | 4.851,000 | 4.851,000 | 4.851,000 | 4.851,000 | 0,31% |
20/05/2024 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,56% |
17/05/2024 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 1,18% |
16/05/2024 | 4.753,000 | 4.753,000 | 4.753,000 | 4.753,000 | -1,70% |
15/05/2024 | 4.835,000 | 4.835,000 | 4.835,000 | 4.835,000 | 0,75% |
14/05/2024 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,40% |
13/05/2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | -0,23% |
10/05/2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | -1,16% |
09/05/2024 | 4.847,000 | 4.847,000 | 4.847,000 | 4.847,000 | -0,10% |
08/05/2024 | 4.852,000 | 4.852,000 | 4.852,000 | 4.852,000 | 0,77% |
07/05/2024 | 4.815,000 | 4.815,000 | 4.815,000 | 4.815,000 | 1,69% |
02/05/2024 | 4.735,000 | 4.735,000 | 4.735,000 | 4.735,000 | -1,15% |
01/05/2024 | 4.790,000 | 4.790,000 | 4.790,000 | 4.790,000 | -1,20% |
30/04/2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 1,93% |
Le + haut: 4.852,000 | Le + bas: 4.735,000 | Différence: 117,000 | Moyenne: 4.810,737 | Variation %: 0,736 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs