Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 25,458 | 25,458 | 25,458 | 25,458 | 1,82% |
31/05/2024 | 25,004 | 25,004 | 25,004 | 25,004 | -1,70% |
29/05/2024 | 25,436 | 25,436 | 25,436 | 25,436 | -1,17% |
28/05/2024 | 25,737 | 25,737 | 25,737 | 25,737 | -0,19% |
24/05/2024 | 25,785 | 25,785 | 25,785 | 25,785 | -0,41% |
23/05/2024 | 25,892 | 25,892 | 25,892 | 25,892 | -0,23% |
22/05/2024 | 25,952 | 25,952 | 25,952 | 25,952 | -0,17% |
21/05/2024 | 25,995 | 25,995 | 25,995 | 25,995 | -1,05% |
17/05/2024 | 26,272 | 26,272 | 26,272 | 26,272 | -0,89% |
16/05/2024 | 26,508 | 26,508 | 26,508 | 26,508 | -0,17% |
14/05/2024 | 26,553 | 26,553 | 26,553 | 26,553 | 0,18% |
13/05/2024 | 26,506 | 26,506 | 26,506 | 26,506 | 0,30% |
10/05/2024 | 26,427 | 26,427 | 26,427 | 26,427 | 0,49% |
08/05/2024 | 26,297 | 26,297 | 26,297 | 26,297 | -0,67% |
07/05/2024 | 26,474 | 26,474 | 26,474 | 26,474 | 3,99% |
03/06/2024 | 25,458 | 25,458 | 25,458 | 25,458 | 1,82% |
31/05/2024 | 25,004 | 25,004 | 25,004 | 25,004 | -1,70% |
29/05/2024 | 25,436 | 25,436 | 25,436 | 25,436 | -1,17% |
28/05/2024 | 25,737 | 25,737 | 25,737 | 25,737 | -0,19% |
24/05/2024 | 25,785 | 25,785 | 25,785 | 25,785 | -0,41% |
23/05/2024 | 25,892 | 25,892 | 25,892 | 25,892 | -0,23% |
22/05/2024 | 25,952 | 25,952 | 25,952 | 25,952 | -0,17% |
21/05/2024 | 25,995 | 25,995 | 25,995 | 25,995 | -1,05% |
17/05/2024 | 26,272 | 26,272 | 26,272 | 26,272 | -0,89% |
16/05/2024 | 26,508 | 26,508 | 26,508 | 26,508 | -0,17% |
14/05/2024 | 26,553 | 26,553 | 26,553 | 26,553 | 0,18% |
13/05/2024 | 26,506 | 26,506 | 26,506 | 26,506 | 0,30% |
10/05/2024 | 26,427 | 26,427 | 26,427 | 26,427 | 0,49% |
08/05/2024 | 26,297 | 26,297 | 26,297 | 26,297 | -0,67% |
07/05/2024 | 26,474 | 26,474 | 26,474 | 26,474 | 0,66% |
Le + haut: 26,553 | Le + bas: 25,004 | Différence: 1,549 | Moyenne: 26,020 | Variation %: -3,202 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs