Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 14.059,000 | 14.059,000 | 14.059,000 | 14.059,000 | 0,03% |
09/05/2024 | 14.055,000 | 14.055,000 | 14.055,000 | 14.055,000 | 0,12% |
08/05/2024 | 14.038,000 | 14.038,000 | 14.038,000 | 14.038,000 | 0,52% |
07/05/2024 | 13.966,000 | 13.966,000 | 13.966,000 | 13.966,000 | -0,75% |
02/05/2024 | 14.071,000 | 14.071,000 | 14.071,000 | 14.071,000 | -1,14% |
01/05/2024 | 14.233,000 | 14.233,000 | 14.233,000 | 14.233,000 | 0,66% |
30/04/2024 | 14.139,000 | 14.139,000 | 14.139,000 | 14.139,000 | 0,60% |
26/04/2024 | 14.055,000 | 14.055,000 | 14.055,000 | 14.055,000 | -0,06% |
25/04/2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,39% |
24/04/2024 | 14.009,000 | 14.009,000 | 14.009,000 | 14.009,000 | 0,29% |
23/04/2024 | 13.969,000 | 13.969,000 | 13.969,000 | 13.969,000 | 0,31% |
22/04/2024 | 13.926,000 | 13.926,000 | 13.926,000 | 13.926,000 | -0,09% |
19/04/2024 | 13.939,000 | 13.939,000 | 13.939,000 | 13.939,000 | 0,26% |
18/04/2024 | 13.903,000 | 13.903,000 | 13.903,000 | 13.903,000 | -0,21% |
17/04/2024 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -0,01% |
16/04/2024 | 13.933,000 | 13.933,000 | 13.933,000 | 13.933,000 | 0,61% |
15/04/2024 | 13.848,000 | 13.848,000 | 13.848,000 | 13.848,000 | -0,31% |
12/04/2024 | 13.891,000 | 13.891,000 | 13.891,000 | 13.891,000 | 0,05% |
11/04/2024 | 13.884,000 | 13.884,000 | 13.884,000 | 13.884,000 | 1,04% |
10/04/2024 | 13.741,000 | 13.741,000 | 13.741,000 | 13.741,000 | -0,11% |
Le + haut: 14.233,000 | Le + bas: 13.741,000 | Différence: 492,000 | Moyenne: 13.982,700 | Variation %: 2,203 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs