Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 20.875,000 | 20.875,000 | 20.875,000 | 20.875,000 | 2,09% |
17/05/2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | 2,17% |
16/05/2024 | 20.013,000 | 20.013,000 | 20.013,000 | 20.013,000 | -0,21% |
15/05/2024 | 20.056,000 | 20.056,000 | 20.056,000 | 20.056,000 | 1,59% |
14/05/2024 | 19.743,000 | 19.743,000 | 19.743,000 | 19.743,000 | 0,65% |
13/05/2024 | 19.616,000 | 19.616,000 | 19.616,000 | 19.616,000 | 0,81% |
10/05/2024 | 19.458,000 | 19.458,000 | 19.458,000 | 19.458,000 | -2,40% |
09/05/2024 | 19.937,000 | 19.937,000 | 19.937,000 | 19.937,000 | 2,01% |
08/05/2024 | 19.545,000 | 19.545,000 | 19.545,000 | 19.545,000 | -1,51% |
07/05/2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -2,04% |
02/05/2024 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -1,03% |
01/05/2024 | 20.468,000 | 20.468,000 | 20.468,000 | 20.468,000 | -1,95% |
20/05/2024 | 20.875,000 | 20.875,000 | 20.875,000 | 20.875,000 | 2,09% |
17/05/2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | 2,17% |
16/05/2024 | 20.013,000 | 20.013,000 | 20.013,000 | 20.013,000 | -0,21% |
15/05/2024 | 20.056,000 | 20.056,000 | 20.056,000 | 20.056,000 | 1,59% |
14/05/2024 | 19.743,000 | 19.743,000 | 19.743,000 | 19.743,000 | 0,65% |
13/05/2024 | 19.616,000 | 19.616,000 | 19.616,000 | 19.616,000 | 0,81% |
10/05/2024 | 19.458,000 | 19.458,000 | 19.458,000 | 19.458,000 | -2,40% |
09/05/2024 | 19.937,000 | 19.937,000 | 19.937,000 | 19.937,000 | 2,01% |
08/05/2024 | 19.545,000 | 19.545,000 | 19.545,000 | 19.545,000 | -1,51% |
07/05/2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -2,04% |
02/05/2024 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -1,03% |
01/05/2024 | 20.468,000 | 20.468,000 | 20.468,000 | 20.468,000 | 1,22% |
30/04/2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,87% |
26/04/2024 | 20.047,000 | 20.047,000 | 20.047,000 | 20.047,000 | 0,56% |
25/04/2024 | 19.935,000 | 19.935,000 | 19.935,000 | 19.935,000 | 1,17% |
24/04/2024 | 19.704,000 | 19.704,000 | 19.704,000 | 19.704,000 | 0,61% |
23/04/2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,49% |
22/04/2024 | 19.298,000 | 19.298,000 | 19.298,000 | 19.298,000 | 0,68% |
Le + haut: 20.875,000 | Le + bas: 19.298,000 | Différence: 1.577,000 | Moyenne: 19.976,933 | Variation %: 8,905 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs