Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/11/2024 | 6.468,000 | 6.468,000 | 6.468,000 | 6.468,000 | 0,50% |
06/11/2024 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | 0,03% |
05/11/2024 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 0,09% |
01/11/2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | -1,00% |
31/10/2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | -0,18% |
30/10/2024 | 6.505,000 | 6.505,000 | 6.505,000 | 6.505,000 | -0,21% |
29/10/2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | -0,11% |
28/10/2024 | 6.526,000 | 6.526,000 | 6.526,000 | 6.526,000 | 0,00% |
25/10/2024 | 6.526,000 | 6.526,000 | 6.526,000 | 6.526,000 | 0,02% |
24/10/2024 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | -0,38% |
23/10/2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | 0,00% |
22/10/2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | 1,05% |
21/10/2024 | 6.482,000 | 6.482,000 | 6.482,000 | 6.482,000 | 0,00% |
18/10/2024 | 6.482,000 | 6.482,000 | 6.482,000 | 6.482,000 | 0,06% |
17/10/2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 1,01% |
16/10/2024 | 6.413,000 | 6.413,000 | 6.413,000 | 6.413,000 | -0,97% |
15/10/2024 | 6.476,000 | 6.476,000 | 6.476,000 | 6.476,000 | 2,24% |
11/10/2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | -1,35% |
10/10/2024 | 6.421,000 | 6.421,000 | 6.421,000 | 6.421,000 | 1,42% |
09/10/2024 | 6.331,000 | 6.331,000 | 6.331,000 | 6.331,000 | 0,73% |
08/10/2024 | 6.285,000 | 6.285,000 | 6.285,000 | 6.285,000 | -2,30% |
Le + haut: 6.550,000 | Le + bas: 6.285,000 | Différence: 265,000 | Moyenne: 6.460,095 | Variation %: 0,544 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs