Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2024 | 6.320,000 | 6.320,000 | 6.320,000 | 6.320,000 | -2,06% |
26/11/2024 | 6.453,000 | 6.453,000 | 6.453,000 | 6.453,000 | -0,05% |
25/11/2024 | 6.456,000 | 6.456,000 | 6.456,000 | 6.456,000 | 0,99% |
22/11/2024 | 6.393,000 | 6.393,000 | 6.393,000 | 6.393,000 | -1,11% |
21/11/2024 | 6.465,000 | 6.465,000 | 6.465,000 | 6.465,000 | 0,02% |
20/11/2024 | 6.464,000 | 6.464,000 | 6.464,000 | 6.464,000 | 0,09% |
19/11/2024 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | 0,11% |
18/11/2024 | 6.451,000 | 6.451,000 | 6.451,000 | 6.451,000 | -1,12% |
15/11/2024 | 6.524,000 | 6.524,000 | 6.524,000 | 6.524,000 | -0,28% |
14/11/2024 | 6.542,000 | 6.542,000 | 6.542,000 | 6.542,000 | -0,29% |
13/11/2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | 1,05% |
12/11/2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,03% |
11/11/2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 0,51% |
08/11/2024 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | -0,15% |
07/11/2024 | 6.468,000 | 6.468,000 | 6.468,000 | 6.468,000 | 0,50% |
06/11/2024 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | 0,03% |
05/11/2024 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 0,09% |
01/11/2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | -1,00% |
31/10/2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | -0,18% |
30/10/2024 | 6.505,000 | 6.505,000 | 6.505,000 | 6.505,000 | -0,21% |
29/10/2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | -0,11% |
28/10/2024 | 6.526,000 | 6.526,000 | 6.526,000 | 6.526,000 | 0,00% |
Le + haut: 6.561,000 | Le + bas: 6.320,000 | Différence: 241,000 | Moyenne: 6.469,909 | Variation %: -3,157 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs