Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/02/2023 | 13.310,000 | 13.310,000 | 13.310,000 | 13.310,000 | -0,02% |
22/02/2023 | 13.312,000 | 13.312,000 | 13.312,000 | 13.312,000 | 0,00% |
21/02/2023 | 13.312,000 | 13.312,000 | 13.312,000 | 13.312,000 | -0,01% |
20/02/2023 | 13.313,000 | 13.313,000 | 13.313,000 | 13.313,000 | -0,02% |
17/02/2023 | 13.315,000 | 13.315,000 | 13.315,000 | 13.315,000 | 0,00% |
16/02/2023 | 13.315,000 | 13.315,000 | 13.315,000 | 13.315,000 | -0,01% |
15/02/2023 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | 0,00% |
14/02/2023 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | 0,00% |
13/02/2023 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | -0,02% |
10/02/2023 | 13.318,000 | 13.318,000 | 13.318,000 | 13.318,000 | 0,00% |
09/02/2023 | 13.318,000 | 13.318,000 | 13.318,000 | 13.318,000 | 0,00% |
08/02/2023 | 13.318,000 | 13.318,000 | 13.318,000 | 13.318,000 | -0,01% |
07/02/2023 | 13.319,000 | 13.319,000 | 13.319,000 | 13.319,000 | 0,00% |
06/02/2023 | 13.319,000 | 13.319,000 | 13.319,000 | 13.319,000 | -0,02% |
03/02/2023 | 13.321,000 | 13.321,000 | 13.321,000 | 13.321,000 | -0,02% |
02/02/2023 | 13.323,000 | 13.323,000 | 13.323,000 | 13.323,000 | -0,02% |
01/02/2023 | 13.325,000 | 13.325,000 | 13.325,000 | 13.325,000 | -0,28% |
31/01/2023 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | -0,33% |
30/01/2023 | 13.406,000 | 13.406,000 | 13.406,000 | 13.406,000 | 0,68% |
27/01/2023 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | 0,41% |
26/01/2023 | 13.261,000 | 13.261,000 | 13.261,000 | 13.261,000 | -1,22% |
25/01/2023 | 13.425,000 | 13.425,000 | 13.425,000 | 13.425,000 | 0,84% |
24/01/2023 | 13.313,000 | 13.313,000 | 13.313,000 | 13.313,000 | 2,47% |
23/01/2023 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | 1,17% |
20/01/2023 | 12.842,000 | 12.842,000 | 12.842,000 | 12.842,000 | -1,19% |
19/01/2023 | 12.997,000 | 12.997,000 | 12.997,000 | 12.997,000 | -1,26% |
18/01/2023 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 1,51% |
17/01/2023 | 12.967,000 | 12.967,000 | 12.967,000 | 12.967,000 | 0,82% |
16/01/2023 | 12.861,000 | 12.861,000 | 12.861,000 | 12.861,000 | -0,26% |
13/01/2023 | 12.894,000 | 12.894,000 | 12.894,000 | 12.894,000 | -3,13% |
Le + haut: 13.425,000 | Le + bas: 12.842,000 | Différence: 583,000 | Moyenne: 13.239,500 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs