Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 16.059,000 | 16.059,000 | 16.059,000 | 16.059,000 | 0,37% |
20/05/2024 | 16.000,000 | 16.000,000 | 16.000,000 | 16.000,000 | 0,77% |
17/05/2024 | 15.878,000 | 15.878,000 | 15.878,000 | 15.878,000 | 1,93% |
16/05/2024 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | -1,83% |
15/05/2024 | 15.869,000 | 15.869,000 | 15.869,000 | 15.869,000 | 0,66% |
14/05/2024 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 0,59% |
13/05/2024 | 15.673,000 | 15.673,000 | 15.673,000 | 15.673,000 | -0,06% |
10/05/2024 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 0,03% |
09/05/2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | -0,03% |
08/05/2024 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 0,16% |
07/05/2024 | 15.657,000 | 15.657,000 | 15.657,000 | 15.657,000 | 0,83% |
02/05/2024 | 15.528,000 | 15.528,000 | 15.528,000 | 15.528,000 | -1,16% |
01/05/2024 | 15.711,000 | 15.711,000 | 15.711,000 | 15.711,000 | 0,06% |
30/04/2024 | 15.702,000 | 15.702,000 | 15.702,000 | 15.702,000 | 2,55% |
26/04/2024 | 15.311,000 | 15.311,000 | 15.311,000 | 15.311,000 | 0,20% |
25/04/2024 | 15.280,000 | 15.280,000 | 15.280,000 | 15.280,000 | 1,02% |
24/04/2024 | 15.126,000 | 15.126,000 | 15.126,000 | 15.126,000 | 0,65% |
23/04/2024 | 15.028,000 | 15.028,000 | 15.028,000 | 15.028,000 | 0,76% |
22/04/2024 | 14.915,000 | 14.915,000 | 14.915,000 | 14.915,000 | 0,03% |
Le + haut: 16.059,000 | Le + bas: 14.915,000 | Différence: 1.144,000 | Moyenne: 15.585,368 | Variation %: 7,699 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs