Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/11/2023 | 18.972,850 | 18.972,850 | 18.972,850 | 18.972,850 | 0,01% |
17/11/2023 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | -0,01% |
16/11/2023 | 18.972,000 | 18.972,000 | 18.972,000 | 18.972,000 | -0,01% |
15/11/2023 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | 0,00% |
14/11/2023 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -0,01% |
13/11/2023 | 18.974,000 | 18.974,000 | 18.974,000 | 18.974,000 | -0,01% |
10/11/2023 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
09/11/2023 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
08/11/2023 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
07/11/2023 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | -0,01% |
06/11/2023 | 18.977,000 | 18.977,000 | 18.977,000 | 18.977,000 | -0,01% |
02/11/2023 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -0,01% |
01/11/2023 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | 0,00% |
31/10/2023 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,01% |
30/10/2023 | 18.981,000 | 18.981,000 | 18.981,000 | 18.981,000 | -0,06% |
27/10/2023 | 18.992,000 | 18.992,000 | 18.992,000 | 18.992,000 | -0,02% |
26/10/2023 | 18.995,000 | 18.995,000 | 18.995,000 | 18.995,000 | -0,02% |
25/10/2023 | 18.999,000 | 18.999,000 | 18.999,000 | 18.999,000 | 0,11% |
24/10/2023 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -2,34% |
23/10/2023 | 19.433,000 | 19.433,000 | 19.433,000 | 19.433,000 | -0,05% |
20/10/2023 | 19.442,000 | 19.442,000 | 19.442,000 | 19.442,000 | -1,07% |
19/10/2023 | 19.653,000 | 19.653,000 | 19.653,000 | 19.653,000 | -0,54% |
18/10/2023 | 19.759,000 | 19.759,000 | 19.759,000 | 19.759,000 | 0,34% |
17/10/2023 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | -0,89% |
16/10/2023 | 19.869,000 | 19.869,000 | 19.869,000 | 19.869,000 | -0,24% |
13/10/2023 | 19.917,000 | 19.917,000 | 19.917,000 | 19.917,000 | 1,11% |
12/10/2023 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | 0,88% |
11/10/2023 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | 0,56% |
10/10/2023 | 19.419,000 | 19.419,000 | 19.419,000 | 19.419,000 | -0,89% |
06/10/2023 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | 3,27% |
Le + haut: 19.917,000 | Le + bas: 18.971,000 | Différence: 946,000 | Moyenne: 19.220,195 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs