Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/02/2019 | 109,000 | 109,000 | 109,000 | 109,000 | 0,05% |
21/02/2019 | 108,950 | 108,950 | 108,950 | 108,950 | -0,03% |
20/02/2019 | 108,980 | 108,980 | 108,980 | 108,980 | 0,01% |
19/02/2019 | 108,970 | 108,970 | 108,970 | 108,970 | 0,06% |
15/02/2019 | 108,910 | 108,910 | 108,910 | 108,910 | 0,00% |
14/02/2019 | 108,910 | 108,910 | 108,910 | 108,910 | 0,04% |
13/02/2019 | 108,870 | 108,870 | 108,870 | 108,870 | -0,02% |
12/02/2019 | 108,890 | 108,890 | 108,890 | 108,890 | -0,01% |
11/02/2019 | 108,900 | 108,900 | 108,900 | 108,900 | -0,01% |
08/02/2019 | 108,910 | 108,910 | 108,910 | 108,910 | 0,03% |
07/02/2019 | 108,880 | 108,880 | 108,880 | 108,880 | 0,06% |
06/02/2019 | 108,810 | 108,810 | 108,810 | 108,810 | 0,01% |
05/02/2019 | 108,800 | 108,800 | 108,800 | 108,800 | 0,03% |
04/02/2019 | 108,770 | 108,770 | 108,770 | 108,770 | 0,02% |
01/02/2019 | 108,750 | 108,750 | 108,750 | 108,750 | -0,04% |
31/01/2019 | 108,790 | 108,790 | 108,790 | 108,790 | 0,11% |
30/01/2019 | 108,670 | 108,670 | 108,670 | 108,670 | 0,05% |
29/01/2019 | 108,620 | 108,620 | 108,620 | 108,620 | 0,02% |
28/01/2019 | 108,600 | 108,600 | 108,600 | 108,600 | 0,04% |
25/01/2019 | 108,560 | 108,560 | 108,560 | 108,560 | 0,02% |
24/01/2019 | 108,540 | 108,540 | 108,540 | 108,540 | 0,04% |
23/01/2019 | 108,500 | 108,500 | 108,500 | 108,500 | 0,02% |
22/01/2019 | 108,480 | 108,480 | 108,480 | 108,480 | 0,05% |
18/01/2019 | 108,430 | 108,430 | 108,430 | 108,430 | -0,04% |
17/01/2019 | 108,470 | 108,470 | 108,470 | 108,470 | 0,01% |
16/01/2019 | 108,460 | 108,460 | 108,460 | 108,460 | 0,00% |
15/01/2019 | 108,460 | 108,460 | 108,460 | 108,460 | 0,03% |
14/01/2019 | 108,430 | 108,430 | 108,430 | 108,430 | 0,06% |
11/01/2019 | 108,370 | 108,370 | 108,370 | 108,370 | 0,03% |
10/01/2019 | 108,340 | 108,340 | 108,340 | 108,340 | -0,61% |
Le + haut: 109,000 | Le + bas: 108,340 | Différence: 0,660 | Moyenne: 108,701 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs