Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/07/2019 | 102,384 | 102,384 | 102,384 | 102,384 | -0,02% |
25/07/2019 | 102,400 | 102,400 | 102,400 | 102,400 | -0,03% |
24/07/2019 | 102,430 | 102,430 | 102,430 | 102,430 | 0,01% |
23/07/2019 | 102,420 | 102,420 | 102,420 | 102,420 | -0,01% |
22/07/2019 | 102,430 | 102,430 | 102,430 | 102,430 | 0,03% |
19/07/2019 | 102,400 | 102,400 | 102,400 | 102,400 | -0,03% |
18/07/2019 | 102,430 | 102,430 | 102,430 | 102,430 | 0,08% |
17/07/2019 | 102,350 | 102,350 | 102,350 | 102,350 | 0,04% |
16/07/2019 | 102,310 | 102,310 | 102,310 | 102,310 | -0,03% |
15/07/2019 | 102,340 | 102,340 | 102,340 | 102,340 | 0,03% |
12/07/2019 | 102,310 | 102,310 | 102,310 | 102,310 | 0,01% |
11/07/2019 | 102,300 | 102,300 | 102,300 | 102,300 | 0,00% |
10/07/2019 | 102,300 | 102,300 | 102,300 | 102,300 | 0,09% |
09/07/2019 | 102,210 | 102,210 | 102,210 | 102,210 | -0,02% |
08/07/2019 | 102,230 | 102,230 | 102,230 | 102,230 | -0,07% |
05/07/2019 | 102,300 | 102,300 | 102,300 | 102,300 | -0,08% |
03/07/2019 | 102,380 | 102,380 | 102,380 | 102,380 | 0,03% |
02/07/2019 | 102,350 | 102,350 | 102,350 | 102,350 | 0,02% |
01/07/2019 | 102,330 | 102,330 | 102,330 | 102,330 | -0,02% |
28/06/2019 | 102,350 | 102,350 | 102,350 | 102,350 | -0,78% |
27/06/2019 | 103,150 | 103,150 | 103,150 | 103,150 | 0,05% |
26/06/2019 | 103,100 | 103,100 | 103,100 | 103,100 | -0,07% |
25/06/2019 | 103,170 | 103,170 | 103,170 | 103,170 | 0,02% |
24/06/2019 | 103,150 | 103,150 | 103,150 | 103,150 | 0,10% |
21/06/2019 | 103,050 | 103,050 | 103,050 | 103,050 | -0,05% |
20/06/2019 | 103,100 | 103,100 | 103,100 | 103,100 | 0,06% |
19/06/2019 | 103,040 | 103,040 | 103,040 | 103,040 | 0,13% |
18/06/2019 | 102,910 | 102,910 | 102,910 | 102,910 | 0,02% |
14/06/2019 | 102,890 | 102,890 | 102,890 | 102,890 | -0,01% |
13/06/2019 | 102,900 | 102,900 | 102,900 | 102,900 | 0,50% |
Le + haut: 103,170 | Le + bas: 102,210 | Différence: 0,960 | Moyenne: 102,580 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs