Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 3.560,380 | 3.560,380 | 3.560,380 | 3.560,380 | -0,14% |
26/05/2024 | 3.565,510 | 3.565,510 | 3.565,510 | 3.565,510 | -0,02% |
23/05/2024 | 3.566,300 | 3.566,300 | 3.566,300 | 3.566,300 | -0,16% |
22/05/2024 | 3.572,180 | 3.572,180 | 3.572,180 | 3.572,180 | -0,14% |
21/05/2024 | 3.577,070 | 3.577,070 | 3.577,070 | 3.577,070 | -0,16% |
20/05/2024 | 3.582,660 | 3.582,660 | 3.582,660 | 3.582,660 | 0,05% |
19/05/2024 | 3.580,780 | 3.580,780 | 3.580,780 | 3.580,780 | -0,39% |
16/05/2024 | 3.594,690 | 3.594,690 | 3.594,690 | 3.594,690 | -0,29% |
15/05/2024 | 3.605,040 | 3.605,040 | 3.605,040 | 3.605,040 | 0,11% |
12/05/2024 | 3.600,910 | 3.600,910 | 3.600,910 | 3.600,910 | 0,13% |
09/05/2024 | 3.596,130 | 3.596,130 | 3.596,130 | 3.596,130 | 0,15% |
08/05/2024 | 3.590,640 | 3.590,640 | 3.590,640 | 3.590,640 | 0,85% |
27/05/2024 | 3.560,380 | 3.560,380 | 3.560,380 | 3.560,380 | -0,14% |
26/05/2024 | 3.565,510 | 3.565,510 | 3.565,510 | 3.565,510 | -0,02% |
23/05/2024 | 3.566,300 | 3.566,300 | 3.566,300 | 3.566,300 | -0,16% |
22/05/2024 | 3.572,180 | 3.572,180 | 3.572,180 | 3.572,180 | -0,14% |
21/05/2024 | 3.577,070 | 3.577,070 | 3.577,070 | 3.577,070 | -0,16% |
20/05/2024 | 3.582,660 | 3.582,660 | 3.582,660 | 3.582,660 | 0,05% |
19/05/2024 | 3.580,780 | 3.580,780 | 3.580,780 | 3.580,780 | -0,39% |
16/05/2024 | 3.594,690 | 3.594,690 | 3.594,690 | 3.594,690 | -0,29% |
15/05/2024 | 3.605,040 | 3.605,040 | 3.605,040 | 3.605,040 | 0,11% |
12/05/2024 | 3.600,910 | 3.600,910 | 3.600,910 | 3.600,910 | 0,13% |
09/05/2024 | 3.596,130 | 3.596,130 | 3.596,130 | 3.596,130 | 0,15% |
08/05/2024 | 3.590,640 | 3.590,640 | 3.590,640 | 3.590,640 | 0,16% |
07/05/2024 | 3.584,810 | 3.584,810 | 3.584,810 | 3.584,810 | 0,34% |
06/05/2024 | 3.572,580 | 3.572,580 | 3.572,580 | 3.572,580 | -0,08% |
05/05/2024 | 3.575,520 | 3.575,520 | 3.575,520 | 3.575,520 | 0,51% |
02/05/2024 | 3.557,380 | 3.557,380 | 3.557,380 | 3.557,380 | 0,08% |
01/05/2024 | 3.554,620 | 3.554,620 | 3.554,620 | 3.554,620 | -0,08% |
30/04/2024 | 3.557,430 | 3.557,430 | 3.557,430 | 3.557,430 | 0,19% |
Le + haut: 3.605,040 | Le + bas: 3.554,620 | Différence: 50,420 | Moyenne: 3.579,564 | Variation %: 0,273 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs