Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.836,890 | 2.836,890 | 2.836,890 | 2.836,890 | 0,18% |
01/05/2024 | 2.831,910 | 2.831,910 | 2.831,910 | 2.831,910 | 0,01% |
30/04/2024 | 2.831,720 | 2.831,720 | 2.831,720 | 2.831,720 | 0,02% |
25/04/2024 | 2.831,230 | 2.831,230 | 2.831,230 | 2.831,230 | 0,03% |
24/04/2024 | 2.830,380 | 2.830,380 | 2.830,380 | 2.830,380 | 0,23% |
21/04/2024 | 2.823,910 | 2.823,910 | 2.823,910 | 2.823,910 | 0,38% |
18/04/2024 | 2.813,230 | 2.813,230 | 2.813,230 | 2.813,230 | 0,20% |
17/04/2024 | 2.807,640 | 2.807,640 | 2.807,640 | 2.807,640 | -0,13% |
16/04/2024 | 2.811,370 | 2.811,370 | 2.811,370 | 2.811,370 | -0,10% |
15/04/2024 | 2.814,120 | 2.814,120 | 2.814,120 | 2.814,120 | -0,22% |
14/04/2024 | 2.820,360 | 2.820,360 | 2.820,360 | 2.820,360 | -0,30% |
11/04/2024 | 2.828,920 | 2.828,920 | 2.828,920 | 2.828,920 | -0,34% |
10/04/2024 | 2.838,440 | 2.838,440 | 2.838,440 | 2.838,440 | -0,21% |
09/04/2024 | 2.844,530 | 2.844,530 | 2.844,530 | 2.844,530 | 0,27% |
02/05/2024 | 2.836,890 | 2.836,890 | 2.836,890 | 2.836,890 | 0,18% |
01/05/2024 | 2.831,910 | 2.831,910 | 2.831,910 | 2.831,910 | 0,01% |
30/04/2024 | 2.831,720 | 2.831,720 | 2.831,720 | 2.831,720 | 0,02% |
25/04/2024 | 2.831,230 | 2.831,230 | 2.831,230 | 2.831,230 | 0,03% |
24/04/2024 | 2.830,380 | 2.830,380 | 2.830,380 | 2.830,380 | 0,23% |
21/04/2024 | 2.823,910 | 2.823,910 | 2.823,910 | 2.823,910 | 0,38% |
18/04/2024 | 2.813,230 | 2.813,230 | 2.813,230 | 2.813,230 | 0,20% |
17/04/2024 | 2.807,640 | 2.807,640 | 2.807,640 | 2.807,640 | -0,13% |
16/04/2024 | 2.811,370 | 2.811,370 | 2.811,370 | 2.811,370 | -0,10% |
15/04/2024 | 2.814,120 | 2.814,120 | 2.814,120 | 2.814,120 | -0,22% |
14/04/2024 | 2.820,360 | 2.820,360 | 2.820,360 | 2.820,360 | -0,30% |
11/04/2024 | 2.828,920 | 2.828,920 | 2.828,920 | 2.828,920 | -0,34% |
10/04/2024 | 2.838,440 | 2.838,440 | 2.838,440 | 2.838,440 | -0,21% |
09/04/2024 | 2.844,530 | 2.844,530 | 2.844,530 | 2.844,530 | -0,13% |
08/04/2024 | 2.848,180 | 2.848,180 | 2.848,180 | 2.848,180 | 0,27% |
07/04/2024 | 2.840,590 | 2.840,590 | 2.840,590 | 2.840,590 | 0,14% |
Le + haut: 2.848,180 | Le + bas: 2.807,640 | Différence: 40,540 | Moyenne: 2.827,269 | Variation %: 0,007 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs