Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.415,270 | 1.415,270 | 1.415,270 | 1.415,270 | 0,03% |
17/05/2024 | 1.414,880 | 1.414,880 | 1.414,880 | 1.414,880 | -0,12% |
16/05/2024 | 1.416,620 | 1.416,620 | 1.416,620 | 1.416,620 | 1,73% |
14/05/2024 | 1.392,540 | 1.392,540 | 1.392,540 | 1.392,540 | 0,20% |
13/05/2024 | 1.389,760 | 1.389,760 | 1.389,760 | 1.389,760 | 0,47% |
10/05/2024 | 1.383,230 | 1.383,230 | 1.383,230 | 1.383,230 | 0,01% |
09/05/2024 | 1.383,070 | 1.383,070 | 1.383,070 | 1.383,070 | 0,05% |
08/05/2024 | 1.382,350 | 1.382,350 | 1.382,350 | 1.382,350 | 0,12% |
07/05/2024 | 1.380,640 | 1.380,640 | 1.380,640 | 1.380,640 | 2,73% |
03/05/2024 | 1.343,890 | 1.343,890 | 1.343,890 | 1.343,890 | 1,39% |
02/05/2024 | 1.325,490 | 1.325,490 | 1.325,490 | 1.325,490 | -1,58% |
30/04/2024 | 1.346,790 | 1.346,790 | 1.346,790 | 1.346,790 | -4,84% |
20/05/2024 | 1.415,270 | 1.415,270 | 1.415,270 | 1.415,270 | 0,03% |
17/05/2024 | 1.414,880 | 1.414,880 | 1.414,880 | 1.414,880 | -0,12% |
16/05/2024 | 1.416,620 | 1.416,620 | 1.416,620 | 1.416,620 | 1,73% |
14/05/2024 | 1.392,540 | 1.392,540 | 1.392,540 | 1.392,540 | 0,20% |
13/05/2024 | 1.389,760 | 1.389,760 | 1.389,760 | 1.389,760 | 0,47% |
10/05/2024 | 1.383,230 | 1.383,230 | 1.383,230 | 1.383,230 | 0,01% |
09/05/2024 | 1.383,070 | 1.383,070 | 1.383,070 | 1.383,070 | 0,05% |
08/05/2024 | 1.382,350 | 1.382,350 | 1.382,350 | 1.382,350 | 0,12% |
07/05/2024 | 1.380,640 | 1.380,640 | 1.380,640 | 1.380,640 | 2,73% |
03/05/2024 | 1.343,890 | 1.343,890 | 1.343,890 | 1.343,890 | 1,39% |
02/05/2024 | 1.325,490 | 1.325,490 | 1.325,490 | 1.325,490 | -1,58% |
30/04/2024 | 1.346,790 | 1.346,790 | 1.346,790 | 1.346,790 | 0,12% |
29/04/2024 | 1.345,190 | 1.345,190 | 1.345,190 | 1.345,190 | 2,87% |
26/04/2024 | 1.307,710 | 1.307,710 | 1.307,710 | 1.307,710 | -0,32% |
25/04/2024 | 1.311,890 | 1.311,890 | 1.311,890 | 1.311,890 | 0,52% |
24/04/2024 | 1.305,080 | 1.305,080 | 1.305,080 | 1.305,080 | 1,76% |
23/04/2024 | 1.282,530 | 1.282,530 | 1.282,530 | 1.282,530 | 0,65% |
22/04/2024 | 1.274,310 | 1.274,310 | 1.274,310 | 1.274,310 | -2,09% |
Le + haut: 1.416,620 | Le + bas: 1.274,310 | Différence: 142,310 | Moyenne: 1.365,859 | Variation %: 8,738 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs