Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.164,980 | 2.164,980 | 2.164,980 | 2.164,980 | -0,17% |
14/05/2024 | 2.168,590 | 2.168,590 | 2.168,590 | 2.168,590 | 0,45% |
13/05/2024 | 2.158,980 | 2.158,980 | 2.158,980 | 2.158,980 | 0,90% |
10/05/2024 | 2.139,690 | 2.139,690 | 2.139,690 | 2.139,690 | -1,55% |
09/05/2024 | 2.173,370 | 2.173,370 | 2.173,370 | 2.173,370 | 1,18% |
08/05/2024 | 2.148,090 | 2.148,090 | 2.148,090 | 2.148,090 | -1,50% |
07/05/2024 | 2.180,770 | 2.180,770 | 2.180,770 | 2.180,770 | -0,50% |
03/05/2024 | 2.191,660 | 2.191,660 | 2.191,660 | 2.191,660 | -0,60% |
02/05/2024 | 2.204,830 | 2.204,830 | 2.204,830 | 2.204,830 | 0,27% |
30/04/2024 | 2.198,980 | 2.198,980 | 2.198,980 | 2.198,980 | 1,06% |
29/04/2024 | 2.175,900 | 2.175,900 | 2.175,900 | 2.175,900 | 0,30% |
26/04/2024 | 2.169,330 | 2.169,330 | 2.169,330 | 2.169,330 | 0,20% |
16/05/2024 | 2.164,980 | 2.164,980 | 2.164,980 | 2.164,980 | -0,17% |
14/05/2024 | 2.168,590 | 2.168,590 | 2.168,590 | 2.168,590 | 0,45% |
13/05/2024 | 2.158,980 | 2.158,980 | 2.158,980 | 2.158,980 | 0,90% |
10/05/2024 | 2.139,690 | 2.139,690 | 2.139,690 | 2.139,690 | -1,55% |
09/05/2024 | 2.173,370 | 2.173,370 | 2.173,370 | 2.173,370 | 1,18% |
08/05/2024 | 2.148,090 | 2.148,090 | 2.148,090 | 2.148,090 | -1,50% |
07/05/2024 | 2.180,770 | 2.180,770 | 2.180,770 | 2.180,770 | -0,50% |
03/05/2024 | 2.191,660 | 2.191,660 | 2.191,660 | 2.191,660 | -0,60% |
02/05/2024 | 2.204,830 | 2.204,830 | 2.204,830 | 2.204,830 | 0,27% |
30/04/2024 | 2.198,980 | 2.198,980 | 2.198,980 | 2.198,980 | 1,06% |
29/04/2024 | 2.175,900 | 2.175,900 | 2.175,900 | 2.175,900 | 0,30% |
26/04/2024 | 2.169,330 | 2.169,330 | 2.169,330 | 2.169,330 | 0,51% |
25/04/2024 | 2.158,220 | 2.158,220 | 2.158,220 | 2.158,220 | 0,90% |
24/04/2024 | 2.139,040 | 2.139,040 | 2.139,040 | 2.139,040 | -0,35% |
23/04/2024 | 2.146,580 | 2.146,580 | 2.146,580 | 2.146,580 | 0,90% |
22/04/2024 | 2.127,480 | 2.127,480 | 2.127,480 | 2.127,480 | 0,17% |
19/04/2024 | 2.123,900 | 2.123,900 | 2.123,900 | 2.123,900 | 0,56% |
18/04/2024 | 2.112,140 | 2.112,140 | 2.112,140 | 2.112,140 | -0,77% |
Le + haut: 2.204,830 | Le + bas: 2.112,140 | Différence: 92,690 | Moyenne: 2.165,257 | Variation %: 1,712 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs