Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.285,910 | 2.285,910 | 2.285,910 | 2.285,910 | -0,41% |
22/05/2024 | 2.295,360 | 2.295,360 | 2.295,360 | 2.295,360 | -0,03% |
21/05/2024 | 2.296,020 | 2.296,020 | 2.296,020 | 2.296,020 | 0,47% |
20/05/2024 | 2.285,370 | 2.285,370 | 2.285,370 | 2.285,370 | 1,85% |
17/05/2024 | 2.243,900 | 2.243,900 | 2.243,900 | 2.243,900 | 1,85% |
16/05/2024 | 2.203,150 | 2.203,150 | 2.203,150 | 2.203,150 | -0,17% |
14/05/2024 | 2.206,820 | 2.206,820 | 2.206,820 | 2.206,820 | 0,45% |
13/05/2024 | 2.197,020 | 2.197,020 | 2.197,020 | 2.197,020 | 0,90% |
10/05/2024 | 2.177,380 | 2.177,380 | 2.177,380 | 2.177,380 | -1,55% |
09/05/2024 | 2.211,650 | 2.211,650 | 2.211,650 | 2.211,650 | 1,18% |
08/05/2024 | 2.185,920 | 2.185,920 | 2.185,920 | 2.185,920 | -1,50% |
07/05/2024 | 2.219,160 | 2.219,160 | 2.219,160 | 2.219,160 | -2,92% |
23/05/2024 | 2.285,910 | 2.285,910 | 2.285,910 | 2.285,910 | -0,41% |
22/05/2024 | 2.295,360 | 2.295,360 | 2.295,360 | 2.295,360 | -0,03% |
21/05/2024 | 2.296,020 | 2.296,020 | 2.296,020 | 2.296,020 | 0,47% |
20/05/2024 | 2.285,370 | 2.285,370 | 2.285,370 | 2.285,370 | 1,85% |
17/05/2024 | 2.243,900 | 2.243,900 | 2.243,900 | 2.243,900 | 1,85% |
16/05/2024 | 2.203,150 | 2.203,150 | 2.203,150 | 2.203,150 | -0,17% |
14/05/2024 | 2.206,820 | 2.206,820 | 2.206,820 | 2.206,820 | 0,45% |
13/05/2024 | 2.197,020 | 2.197,020 | 2.197,020 | 2.197,020 | 0,90% |
10/05/2024 | 2.177,380 | 2.177,380 | 2.177,380 | 2.177,380 | -1,55% |
09/05/2024 | 2.211,650 | 2.211,650 | 2.211,650 | 2.211,650 | 1,18% |
08/05/2024 | 2.185,920 | 2.185,920 | 2.185,920 | 2.185,920 | -1,50% |
07/05/2024 | 2.219,160 | 2.219,160 | 2.219,160 | 2.219,160 | -0,50% |
03/05/2024 | 2.230,240 | 2.230,240 | 2.230,240 | 2.230,240 | -0,60% |
02/05/2024 | 2.243,610 | 2.243,610 | 2.243,610 | 2.243,610 | 0,27% |
30/04/2024 | 2.237,650 | 2.237,650 | 2.237,650 | 2.237,650 | 1,06% |
29/04/2024 | 2.214,160 | 2.214,160 | 2.214,160 | 2.214,160 | 0,30% |
26/04/2024 | 2.207,480 | 2.207,480 | 2.207,480 | 2.207,480 | 0,52% |
25/04/2024 | 2.196,160 | 2.196,160 | 2.196,160 | 2.196,160 | 0,90% |
Le + haut: 2.296,020 | Le + bas: 2.177,380 | Différence: 118,640 | Moyenne: 2.231,487 | Variation %: 5,020 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs