Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.275,420 | 1.275,420 | 1.275,420 | 1.275,420 | 0,26% |
17/05/2024 | 1.272,160 | 1.272,160 | 1.272,160 | 1.272,160 | -0,18% |
16/05/2024 | 1.274,500 | 1.274,500 | 1.274,500 | 1.274,500 | 0,33% |
14/05/2024 | 1.270,350 | 1.270,350 | 1.270,350 | 1.270,350 | 0,09% |
13/05/2024 | 1.269,160 | 1.269,160 | 1.269,160 | 1.269,160 | 0,12% |
10/05/2024 | 1.267,600 | 1.267,600 | 1.267,600 | 1.267,600 | 0,10% |
09/05/2024 | 1.266,310 | 1.266,310 | 1.266,310 | 1.266,310 | -0,13% |
08/05/2024 | 1.268,000 | 1.268,000 | 1.268,000 | 1.268,000 | 0,18% |
07/05/2024 | 1.265,690 | 1.265,690 | 1.265,690 | 1.265,690 | 0,48% |
03/05/2024 | 1.259,700 | 1.259,700 | 1.259,700 | 1.259,700 | -0,05% |
02/05/2024 | 1.260,310 | 1.260,310 | 1.260,310 | 1.260,310 | -0,01% |
30/04/2024 | 1.260,390 | 1.260,390 | 1.260,390 | 1.260,390 | -1,18% |
20/05/2024 | 1.275,420 | 1.275,420 | 1.275,420 | 1.275,420 | 0,26% |
17/05/2024 | 1.272,160 | 1.272,160 | 1.272,160 | 1.272,160 | -0,18% |
16/05/2024 | 1.274,500 | 1.274,500 | 1.274,500 | 1.274,500 | 0,33% |
14/05/2024 | 1.270,350 | 1.270,350 | 1.270,350 | 1.270,350 | 0,09% |
13/05/2024 | 1.269,160 | 1.269,160 | 1.269,160 | 1.269,160 | 0,12% |
10/05/2024 | 1.267,600 | 1.267,600 | 1.267,600 | 1.267,600 | 0,10% |
09/05/2024 | 1.266,310 | 1.266,310 | 1.266,310 | 1.266,310 | -0,13% |
08/05/2024 | 1.268,000 | 1.268,000 | 1.268,000 | 1.268,000 | 0,18% |
07/05/2024 | 1.265,690 | 1.265,690 | 1.265,690 | 1.265,690 | 0,48% |
03/05/2024 | 1.259,700 | 1.259,700 | 1.259,700 | 1.259,700 | -0,05% |
02/05/2024 | 1.260,310 | 1.260,310 | 1.260,310 | 1.260,310 | -0,01% |
30/04/2024 | 1.260,390 | 1.260,390 | 1.260,390 | 1.260,390 | 0,04% |
29/04/2024 | 1.259,930 | 1.259,930 | 1.259,930 | 1.259,930 | 0,40% |
26/04/2024 | 1.254,930 | 1.254,930 | 1.254,930 | 1.254,930 | 0,37% |
25/04/2024 | 1.250,360 | 1.250,360 | 1.250,360 | 1.250,360 | -0,25% |
24/04/2024 | 1.253,530 | 1.253,530 | 1.253,530 | 1.253,530 | 0,46% |
23/04/2024 | 1.247,760 | 1.247,760 | 1.247,760 | 1.247,760 | 0,04% |
22/04/2024 | 1.247,200 | 1.247,200 | 1.247,200 | 1.247,200 | 0,09% |
Le + haut: 1.275,420 | Le + bas: 1.247,200 | Différence: 28,220 | Moyenne: 1.264,430 | Variation %: 2,350 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs