Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2021 | 17.593,980 | 17.593,980 | 17.593,980 | 17.593,980 | -1,58% |
29/11/2021 | 17.876,939 | 17.876,939 | 17.876,939 | 17.876,939 | 0,84% |
26/11/2021 | 17.727,221 | 17.727,221 | 17.727,221 | 17.727,221 | -2,39% |
25/11/2021 | 18.160,840 | 18.160,840 | 18.160,840 | 18.160,840 | 0,11% |
24/11/2021 | 18.140,850 | 18.140,850 | 18.140,850 | 18.140,850 | 0,16% |
23/11/2021 | 18.111,381 | 18.111,381 | 18.111,381 | 18.111,381 | -0,10% |
22/11/2021 | 18.129,311 | 18.129,311 | 18.129,311 | 18.129,311 | -0,48% |
19/11/2021 | 18.216,881 | 18.216,881 | 18.216,881 | 18.216,881 | -0,07% |
18/11/2021 | 18.229,270 | 18.229,270 | 18.229,270 | 18.229,270 | 0,08% |
17/11/2021 | 18.214,850 | 18.214,850 | 18.214,850 | 18.214,850 | -0,36% |
16/11/2021 | 18.281,189 | 18.281,189 | 18.281,189 | 18.281,189 | 0,41% |
15/11/2021 | 18.205,971 | 18.205,971 | 18.205,971 | 18.205,971 | 0,12% |
12/11/2021 | 18.183,330 | 18.183,330 | 18.183,330 | 18.183,330 | 0,67% |
11/11/2021 | 18.061,760 | 18.061,760 | 18.061,760 | 18.061,760 | 0,15% |
10/11/2021 | 18.034,230 | 18.034,230 | 18.034,230 | 18.034,230 | -0,63% |
09/11/2021 | 18.147,990 | 18.147,990 | 18.147,990 | 18.147,990 | -0,29% |
08/11/2021 | 18.200,939 | 18.200,939 | 18.200,939 | 18.200,939 | 0,11% |
05/11/2021 | 18.181,330 | 18.181,330 | 18.181,330 | 18.181,330 | 0,22% |
04/11/2021 | 18.141,279 | 18.141,279 | 18.141,279 | 18.141,279 | 0,48% |
03/11/2021 | 18.055,301 | 18.055,301 | 18.055,301 | 18.055,301 | 0,52% |
02/11/2021 | 17.962,680 | 17.962,680 | 17.962,680 | 17.962,680 | 0,25% |
01/11/2021 | 17.917,971 | 17.917,971 | 17.917,971 | 17.917,971 | 0,48% |
29/10/2021 | 17.831,811 | 17.831,811 | 17.831,811 | 17.831,811 | 0,08% |
28/10/2021 | 17.818,230 | 17.818,230 | 17.818,230 | 17.818,230 | 0,74% |
27/10/2021 | 17.687,039 | 17.687,039 | 17.687,039 | 17.687,039 | -0,54% |
26/10/2021 | 17.782,750 | 17.782,750 | 17.782,750 | 17.782,750 | 0,34% |
25/10/2021 | 17.722,490 | 17.722,490 | 17.722,490 | 17.722,490 | 0,33% |
22/10/2021 | 17.664,600 | 17.664,600 | 17.664,600 | 17.664,600 | -0,04% |
21/10/2021 | 17.672,090 | 17.672,090 | 17.672,090 | 17.672,090 | 0,11% |
20/10/2021 | 17.653,350 | 17.653,350 | 17.653,350 | 17.653,350 | 0,34% |
Le + haut: 18.281,189 | Le + bas: 17.593,980 | Différence: 687,209 | Moyenne: 17.986,928 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs