Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/04/2022 | 13.806,370 | 13.806,370 | 13.806,370 | 13.806,370 | 0,39% |
26/04/2022 | 13.752,270 | 13.752,270 | 13.752,270 | 13.752,270 | -0,25% |
25/04/2022 | 13.786,700 | 13.786,700 | 13.786,700 | 13.786,700 | -3,15% |
22/04/2022 | 14.235,430 | 14.235,430 | 14.235,430 | 14.235,430 | -1,06% |
21/04/2022 | 14.387,280 | 14.387,280 | 14.387,280 | 14.387,280 | -0,23% |
20/04/2022 | 14.420,660 | 14.420,660 | 14.420,660 | 14.420,660 | -0,81% |
19/04/2022 | 14.538,930 | 14.538,930 | 14.538,930 | 14.538,930 | 0,38% |
14/04/2022 | 14.484,070 | 14.484,070 | 14.484,070 | 14.484,070 | 0,01% |
13/04/2022 | 14.482,300 | 14.482,300 | 14.482,300 | 14.482,300 | 1,02% |
12/04/2022 | 14.336,760 | 14.336,760 | 14.336,760 | 14.336,760 | -0,18% |
11/04/2022 | 14.362,640 | 14.362,640 | 14.362,640 | 14.362,640 | -0,53% |
08/04/2022 | 14.438,860 | 14.438,860 | 14.438,860 | 14.438,860 | 0,62% |
07/04/2022 | 14.349,780 | 14.349,780 | 14.349,780 | 14.349,780 | -1,28% |
06/04/2022 | 14.535,320 | 14.535,320 | 14.535,320 | 14.535,320 | -0,94% |
05/04/2022 | 14.673,070 | 14.673,070 | 14.673,070 | 14.673,070 | 0,06% |
04/04/2022 | 14.664,080 | 14.664,080 | 14.664,080 | 14.664,080 | 1,24% |
01/04/2022 | 14.484,870 | 14.484,870 | 14.484,870 | 14.484,870 | 1,64% |
31/03/2022 | 14.250,990 | 14.250,990 | 14.250,990 | 14.250,990 | -1,19% |
30/03/2022 | 14.422,310 | 14.422,310 | 14.422,310 | 14.422,310 | 0,51% |
29/03/2022 | 14.349,190 | 14.349,190 | 14.349,190 | 14.349,190 | 0,39% |
28/03/2022 | 14.293,360 | 14.293,360 | 14.293,360 | 14.293,360 | 1,25% |
25/03/2022 | 14.116,770 | 14.116,770 | 14.116,770 | 14.116,770 | -1,07% |
24/03/2022 | 14.269,570 | 14.269,570 | 14.269,570 | 14.269,570 | 0,52% |
23/03/2022 | 14.195,090 | 14.195,090 | 14.195,090 | 14.195,090 | 1,35% |
22/03/2022 | 14.005,790 | 14.005,790 | 14.005,790 | 14.005,790 | 2,56% |
21/03/2022 | 13.656,700 | 13.656,700 | 13.656,700 | 13.656,700 | -0,93% |
18/03/2022 | 13.785,420 | 13.785,420 | 13.785,420 | 13.785,420 | 1,01% |
17/03/2022 | 13.646,910 | 13.646,910 | 13.646,910 | 13.646,910 | 3,44% |
16/03/2022 | 13.192,970 | 13.192,970 | 13.192,970 | 13.192,970 | 5,72% |
15/03/2022 | 12.478,990 | 12.478,990 | 12.478,990 | 12.478,990 | -9,61% |
Le + haut: 14.673,070 | Le + bas: 12.478,990 | Différence: 2.194,080 | Moyenne: 14.146,782 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs