![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/07/2024 | 21,340 | 21,340 | 21,340 | 21,340 | -3,44% |
16/07/2024 | 22,100 | 22,100 | 22,100 | 22,100 | 0,50% |
15/07/2024 | 21,990 | 21,990 | 21,990 | 21,990 | -0,14% |
12/07/2024 | 22,020 | 22,020 | 22,020 | 22,020 | -0,59% |
11/07/2024 | 22,150 | 22,150 | 22,150 | 22,150 | -1,03% |
10/07/2024 | 22,380 | 22,380 | 22,380 | 22,380 | 0,77% |
09/07/2024 | 22,210 | 22,210 | 22,210 | 22,210 | 0,54% |
08/07/2024 | 22,090 | 22,090 | 22,090 | 22,090 | 0,14% |
05/07/2024 | 22,060 | 22,060 | 22,060 | 22,060 | 0,55% |
03/07/2024 | 21,940 | 21,940 | 21,940 | 21,940 | 0,64% |
02/07/2024 | 21,800 | 21,800 | 21,800 | 21,800 | 0,51% |
01/07/2024 | 21,690 | 21,690 | 21,690 | 21,690 | -0,32% |
28/06/2024 | 21,760 | 21,760 | 21,760 | 21,760 | 1,97% |
17/07/2024 | 21,340 | 21,340 | 21,340 | 21,340 | -3,44% |
16/07/2024 | 22,100 | 22,100 | 22,100 | 22,100 | 0,50% |
15/07/2024 | 21,990 | 21,990 | 21,990 | 21,990 | -0,14% |
12/07/2024 | 22,020 | 22,020 | 22,020 | 22,020 | -0,59% |
11/07/2024 | 22,150 | 22,150 | 22,150 | 22,150 | -1,03% |
10/07/2024 | 22,380 | 22,380 | 22,380 | 22,380 | 0,77% |
09/07/2024 | 22,210 | 22,210 | 22,210 | 22,210 | 0,54% |
08/07/2024 | 22,090 | 22,090 | 22,090 | 22,090 | 0,14% |
05/07/2024 | 22,060 | 22,060 | 22,060 | 22,060 | 0,55% |
03/07/2024 | 21,940 | 21,940 | 21,940 | 21,940 | 0,64% |
02/07/2024 | 21,800 | 21,800 | 21,800 | 21,800 | 0,51% |
01/07/2024 | 21,690 | 21,690 | 21,690 | 21,690 | -0,32% |
28/06/2024 | 21,760 | 21,760 | 21,760 | 21,760 | -0,27% |
27/06/2024 | 21,820 | 21,820 | 21,820 | 21,820 | -0,46% |
26/06/2024 | 21,920 | 21,920 | 21,920 | 21,920 | 0,60% |
25/06/2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,93% |
24/06/2024 | 21,590 | 21,590 | 21,590 | 21,590 | -1,14% |
Le + haut: 22,380 | Le + bas: 21,340 | Différence: 1,040 | Moyenne: 21,939 | Variation %: -2,289 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs