Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2024 | 1.250,800 | 1.250,800 | 1.250,800 | 1.250,800 | 0,53% |
31/10/2024 | 1.244,160 | 1.244,160 | 1.244,160 | 1.244,160 | 1,29% |
30/09/2024 | 1.228,290 | 1.228,290 | 1.228,290 | 1.228,290 | 0,57% |
30/08/2024 | 1.221,270 | 1.221,270 | 1.221,270 | 1.221,270 | 0,66% |
31/07/2024 | 1.213,290 | 1.213,290 | 1.213,290 | 1.213,290 | 1,87% |
28/06/2024 | 1.191,030 | 1.191,030 | 1.191,030 | 1.191,030 | 0,58% |
31/05/2024 | 1.184,130 | 1.184,130 | 1.184,130 | 1.184,130 | 0,97% |
30/04/2024 | 1.172,720 | 1.172,720 | 1.172,720 | 1.172,720 | -0,59% |
28/03/2024 | 1.179,670 | 1.179,670 | 1.179,670 | 1.179,670 | 2,15% |
29/02/2024 | 1.154,860 | 1.154,860 | 1.154,860 | 1.154,860 | 0,91% |
31/01/2024 | 1.144,480 | 1.144,480 | 1.144,480 | 1.144,480 | 1,04% |
29/12/2023 | 1.132,740 | 1.132,740 | 1.132,740 | 1.132,740 | 2,05% |
30/11/2023 | 1.109,990 | 1.109,990 | 1.109,990 | 1.109,990 | 1,23% |
29/09/2023 | 1.096,460 | 1.096,460 | 1.096,460 | 1.096,460 | 0,29% |
31/08/2023 | 1.093,320 | 1.093,320 | 1.093,320 | 1.093,320 | 0,74% |
31/07/2023 | 1.085,340 | 1.085,340 | 1.085,340 | 1.085,340 | 1,13% |
30/06/2023 | 1.073,230 | 1.073,230 | 1.073,230 | 1.073,230 | 1,41% |
31/05/2023 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | 0,60% |
28/04/2023 | 1.051,990 | 1.051,990 | 1.051,990 | 1.051,990 | 1,06% |
31/03/2023 | 1.040,950 | 1.040,950 | 1.040,950 | 1.040,950 | -1,07% |
28/02/2023 | 1.052,180 | 1.052,180 | 1.052,180 | 1.052,180 | 0,58% |
31/01/2023 | 1.046,080 | 1.046,080 | 1.046,080 | 1.046,080 | 3,66% |
30/12/2022 | 1.009,140 | 1.009,140 | 1.009,140 | 1.009,140 | -0,17% |
30/11/2022 | 1.010,860 | 1.010,860 | 1.010,860 | 1.010,860 | 1,32% |
31/10/2022 | 997,730 | 997,730 | 997,730 | 997,730 | 0,29% |
30/09/2022 | 994,850 | 994,850 | 994,850 | 994,850 | -3,09% |
31/08/2022 | 1.026,520 | 1.026,520 | 1.026,520 | 1.026,520 | 0,66% |
29/07/2022 | 1.019,760 | 1.019,760 | 1.019,760 | 1.019,760 | 2,09% |
30/06/2022 | 998,880 | 998,880 | 998,880 | 998,880 | -20,14% |
29/11/2024 | 1.250,800 | 1.250,800 | 1.250,800 | 1.250,800 | 0,53% |
Le + haut: 1.250,800 | Le + bas: 994,850 | Différence: 255,950 | Moyenne: 1.111,128 | Variation %: 0,534 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs