Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 93,740 | 93,740 | 93,740 | 93,740 | 0,78% |
29/02/2024 | 93,010 | 93,010 | 93,010 | 93,010 | 1,86% |
31/01/2024 | 91,310 | 91,310 | 91,310 | 91,310 | 1,02% |
29/12/2023 | 90,390 | 90,390 | 90,390 | 90,390 | 0,63% |
30/11/2023 | 89,820 | 89,820 | 89,820 | 89,820 | 2,41% |
31/10/2023 | 87,710 | 87,710 | 87,710 | 87,710 | -1,58% |
29/09/2023 | 89,120 | 89,120 | 89,120 | 89,120 | -1,57% |
31/08/2023 | 90,540 | 90,540 | 90,540 | 90,540 | 0,80% |
31/07/2023 | 89,820 | 89,820 | 89,820 | 89,820 | 1,88% |
30/06/2023 | 88,160 | 88,160 | 88,160 | 88,160 | 0,01% |
31/05/2023 | 88,150 | 88,150 | 88,150 | 88,150 | 0,47% |
28/04/2023 | 87,740 | 87,740 | 87,740 | 87,740 | 1,69% |
31/03/2023 | 86,280 | 86,280 | 86,280 | 86,280 | -2,50% |
28/02/2023 | 88,490 | 88,490 | 88,490 | 88,490 | 1,61% |
31/01/2023 | 87,090 | 87,090 | 87,090 | 87,090 | 4,83% |
30/12/2022 | 83,080 | 83,080 | 83,080 | 83,080 | -3,08% |
30/11/2022 | 85,720 | 85,720 | 85,720 | 85,720 | 1,40% |
31/10/2022 | 84,540 | 84,540 | 84,540 | 84,540 | -0,29% |
30/09/2022 | 84,790 | 84,790 | 84,790 | 84,790 | -5,95% |
31/08/2022 | 90,150 | 90,150 | 90,150 | 90,150 | 1,92% |
29/07/2022 | 88,450 | 88,450 | 88,450 | 88,450 | 2,21% |
30/06/2022 | 86,540 | 86,540 | 86,540 | 86,540 | -6,94% |
31/05/2022 | 92,990 | 92,990 | 92,990 | 92,990 | -2,48% |
29/04/2022 | 95,350 | 95,350 | 95,350 | 95,350 | -2,71% |
31/03/2022 | 98,010 | 98,010 | 98,010 | 98,010 | -2,38% |
28/02/2022 | 100,400 | 100,400 | 100,400 | 100,400 | -0,65% |
31/01/2022 | 101,060 | 101,060 | 101,060 | 101,060 | -0,68% |
31/12/2021 | 101,750 | 101,750 | 101,750 | 101,750 | -0,33% |
30/11/2021 | 102,090 | 102,090 | 102,090 | 102,090 | -0,32% |
29/10/2021 | 102,420 | 102,420 | 102,420 | 102,420 | 9,26% |
Le + haut: 102,420 | Le + bas: 83,080 | Différence: 19,340 | Moyenne: 91,290 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs