Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2022 | 9.490,293 | 9.490,293 | 9.490,293 | 9.490,293 | -0,47% |
23/06/2022 | 9.534,860 | 9.534,860 | 9.534,860 | 9.534,860 | -0,35% |
22/06/2022 | 9.568,400 | 9.568,400 | 9.568,400 | 9.568,400 | 0,22% |
21/06/2022 | 9.547,190 | 9.547,190 | 9.547,190 | 9.547,190 | -0,19% |
20/06/2022 | 9.565,530 | 9.565,530 | 9.565,530 | 9.565,530 | -0,31% |
17/06/2022 | 9.595,270 | 9.595,270 | 9.595,270 | 9.595,270 | -0,80% |
16/06/2022 | 9.672,420 | 9.672,420 | 9.672,420 | 9.672,420 | -0,27% |
15/06/2022 | 9.698,920 | 9.698,920 | 9.698,920 | 9.698,920 | -0,10% |
14/06/2022 | 9.708,590 | 9.708,590 | 9.708,590 | 9.708,590 | -1,24% |
13/06/2022 | 9.830,850 | 9.830,850 | 9.830,850 | 9.830,850 | -0,72% |
10/06/2022 | 9.902,350 | 9.902,350 | 9.902,350 | 9.902,350 | -0,77% |
09/06/2022 | 9.979,360 | 9.979,360 | 9.979,360 | 9.979,360 | -0,13% |
08/06/2022 | 9.992,450 | 9.992,450 | 9.992,450 | 9.992,450 | 0,13% |
07/06/2022 | 9.979,080 | 9.979,080 | 9.979,080 | 9.979,080 | -0,08% |
06/06/2022 | 9.986,730 | 9.986,730 | 9.986,730 | 9.986,730 | -0,00% |
03/06/2022 | 9.986,970 | 9.986,970 | 9.986,970 | 9.986,970 | 0,08% |
02/06/2022 | 9.978,850 | 9.978,850 | 9.978,850 | 9.978,850 | -0,03% |
01/06/2022 | 9.981,520 | 9.981,520 | 9.981,520 | 9.981,520 | 0,05% |
31/05/2022 | 9.976,430 | 9.976,430 | 9.976,430 | 9.976,430 | -0,23% |
30/05/2022 | 9.999,320 | 9.999,320 | 9.999,320 | 9.999,320 | 0,40% |
27/05/2022 | 9.959,600 | 9.959,600 | 9.959,600 | 9.959,600 | 0,14% |
26/05/2022 | 9.945,200 | 9.945,200 | 9.945,200 | 9.945,200 | -0,01% |
25/05/2022 | 9.946,390 | 9.946,390 | 9.946,390 | 9.946,390 | 0,02% |
24/05/2022 | 9.944,610 | 9.944,610 | 9.944,610 | 9.944,610 | 0,31% |
23/05/2022 | 9.913,810 | 9.913,810 | 9.913,810 | 9.913,810 | 0,19% |
20/05/2022 | 9.894,870 | 9.894,870 | 9.894,870 | 9.894,870 | -0,09% |
19/05/2022 | 9.903,650 | 9.903,650 | 9.903,650 | 9.903,650 | -0,41% |
18/05/2022 | 9.944,650 | 9.944,650 | 9.944,650 | 9.944,650 | -0,04% |
17/05/2022 | 9.948,860 | 9.948,860 | 9.948,860 | 9.948,860 | -0,23% |
16/05/2022 | 9.971,680 | 9.971,680 | 9.971,680 | 9.971,680 | 5,07% |
Le + haut: 9.999,320 | Le + bas: 9.490,293 | Différence: 509,027 | Moyenne: 9.844,957 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs