Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2024 | 1.196,110 | 1.196,110 | 1.196,110 | 1.196,110 | 0,40% |
31/10/2024 | 1.191,380 | 1.191,380 | 1.191,380 | 1.191,380 | 1,10% |
30/09/2024 | 1.178,360 | 1.178,360 | 1.178,360 | 1.178,360 | 0,43% |
30/08/2024 | 1.173,320 | 1.173,320 | 1.173,320 | 1.173,320 | 0,52% |
31/07/2024 | 1.167,240 | 1.167,240 | 1.167,240 | 1.167,240 | 1,69% |
28/06/2024 | 1.147,870 | 1.147,870 | 1.147,870 | 1.147,870 | 0,49% |
31/05/2024 | 1.142,320 | 1.142,320 | 1.142,320 | 1.142,320 | 0,91% |
30/04/2024 | 1.132,040 | 1.132,040 | 1.132,040 | 1.132,040 | -0,67% |
28/03/2024 | 1.139,640 | 1.139,640 | 1.139,640 | 1.139,640 | 2,06% |
29/02/2024 | 1.116,650 | 1.116,650 | 1.116,650 | 1.116,650 | 0,80% |
31/01/2024 | 1.107,790 | 1.107,790 | 1.107,790 | 1.107,790 | 0,89% |
29/12/2023 | 1.098,020 | 1.098,020 | 1.098,020 | 1.098,020 | 1,89% |
30/11/2023 | 1.077,600 | 1.077,600 | 1.077,600 | 1.077,600 | 0,87% |
29/09/2023 | 1.068,310 | 1.068,310 | 1.068,310 | 1.068,310 | 0,23% |
31/08/2023 | 1.065,910 | 1.065,910 | 1.065,910 | 1.065,910 | 0,62% |
31/07/2023 | 1.059,340 | 1.059,340 | 1.059,340 | 1.059,340 | 1,14% |
30/06/2023 | 1.047,380 | 1.047,380 | 1.047,380 | 1.047,380 | 1,39% |
31/05/2023 | 1.032,990 | 1.032,990 | 1.032,990 | 1.032,990 | 0,54% |
28/04/2023 | 1.027,470 | 1.027,470 | 1.027,470 | 1.027,470 | 0,96% |
31/03/2023 | 1.017,720 | 1.017,720 | 1.017,720 | 1.017,720 | -1,00% |
28/02/2023 | 1.027,960 | 1.027,960 | 1.027,960 | 1.027,960 | 0,45% |
31/01/2023 | 1.023,390 | 1.023,390 | 1.023,390 | 1.023,390 | 3,57% |
30/12/2022 | 988,130 | 988,130 | 988,130 | 988,130 | -0,49% |
30/11/2022 | 992,990 | 992,990 | 992,990 | 992,990 | 1,02% |
31/10/2022 | 982,980 | 982,980 | 982,980 | 982,980 | 0,06% |
30/09/2022 | 982,360 | 982,360 | 982,360 | 982,360 | -2,99% |
31/08/2022 | 1.012,640 | 1.012,640 | 1.012,640 | 1.012,640 | 0,68% |
29/07/2022 | 1.005,770 | 1.005,770 | 1.005,770 | 1.005,770 | 2,00% |
30/06/2022 | 986,020 | 986,020 | 986,020 | 986,020 | -17,56% |
29/11/2024 | 1.196,110 | 1.196,110 | 1.196,110 | 1.196,110 | 0,40% |
Le + haut: 1.196,110 | Le + bas: 982,360 | Différence: 213,750 | Moyenne: 1.079,527 | Variation %: 0,397 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs