Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.083,910 | 1.083,910 | 1.083,910 | 1.083,910 | 0,02% |
20/05/2024 | 1.083,730 | 1.083,730 | 1.083,730 | 1.083,730 | 0,00% |
19/05/2024 | 1.083,690 | 1.083,690 | 1.083,690 | 1.083,690 | 0,03% |
16/05/2024 | 1.083,360 | 1.083,360 | 1.083,360 | 1.083,360 | 0,00% |
15/05/2024 | 1.083,350 | 1.083,350 | 1.083,350 | 1.083,350 | 0,03% |
12/05/2024 | 1.082,990 | 1.082,990 | 1.082,990 | 1.082,990 | 0,05% |
09/05/2024 | 1.082,440 | 1.082,440 | 1.082,440 | 1.082,440 | 0,01% |
08/05/2024 | 1.082,290 | 1.082,290 | 1.082,290 | 1.082,290 | 0,01% |
07/05/2024 | 1.082,190 | 1.082,190 | 1.082,190 | 1.082,190 | 0,01% |
06/05/2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,03% |
05/05/2024 | 1.081,800 | 1.081,800 | 1.081,800 | 1.081,800 | 0,03% |
02/05/2024 | 1.081,450 | 1.081,450 | 1.081,450 | 1.081,450 | 0,01% |
01/05/2024 | 1.081,360 | 1.081,360 | 1.081,360 | 1.081,360 | 0,01% |
30/04/2024 | 1.081,240 | 1.081,240 | 1.081,240 | 1.081,240 | -0,25% |
21/05/2024 | 1.083,910 | 1.083,910 | 1.083,910 | 1.083,910 | 0,02% |
20/05/2024 | 1.083,730 | 1.083,730 | 1.083,730 | 1.083,730 | 0,00% |
19/05/2024 | 1.083,690 | 1.083,690 | 1.083,690 | 1.083,690 | 0,03% |
16/05/2024 | 1.083,360 | 1.083,360 | 1.083,360 | 1.083,360 | 0,00% |
15/05/2024 | 1.083,350 | 1.083,350 | 1.083,350 | 1.083,350 | 0,03% |
12/05/2024 | 1.082,990 | 1.082,990 | 1.082,990 | 1.082,990 | 0,05% |
09/05/2024 | 1.082,440 | 1.082,440 | 1.082,440 | 1.082,440 | 0,01% |
08/05/2024 | 1.082,290 | 1.082,290 | 1.082,290 | 1.082,290 | 0,01% |
07/05/2024 | 1.082,190 | 1.082,190 | 1.082,190 | 1.082,190 | 0,01% |
06/05/2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,03% |
05/05/2024 | 1.081,800 | 1.081,800 | 1.081,800 | 1.081,800 | 0,03% |
02/05/2024 | 1.081,450 | 1.081,450 | 1.081,450 | 1.081,450 | 0,01% |
01/05/2024 | 1.081,360 | 1.081,360 | 1.081,360 | 1.081,360 | 0,01% |
30/04/2024 | 1.081,240 | 1.081,240 | 1.081,240 | 1.081,240 | 0,05% |
25/04/2024 | 1.080,710 | 1.080,710 | 1.080,710 | 1.080,710 | 0,03% |
24/04/2024 | 1.080,420 | 1.080,420 | 1.080,420 | 1.080,420 | 0,03% |
Le + haut: 1.083,910 | Le + bas: 1.080,420 | Différence: 3,490 | Moyenne: 1.082,430 | Variation %: 0,349 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs