Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 145,870 | 145,870 | 145,870 | 145,870 | 0,18% |
09/05/2024 | 145,610 | 145,610 | 145,610 | 145,610 | 1,03% |
08/05/2024 | 144,120 | 144,120 | 144,120 | 144,120 | 0,22% |
07/05/2024 | 143,810 | 143,810 | 143,810 | 143,810 | -0,59% |
06/05/2024 | 144,670 | 144,670 | 144,670 | 144,670 | 2,49% |
02/05/2024 | 141,150 | 141,150 | 141,150 | 141,150 | 1,10% |
01/05/2024 | 139,620 | 139,620 | 139,620 | 139,620 | 0,67% |
30/04/2024 | 138,690 | 138,690 | 138,690 | 138,690 | 1,03% |
25/04/2024 | 137,270 | 137,270 | 137,270 | 137,270 | -0,12% |
24/04/2024 | 137,440 | 137,440 | 137,440 | 137,440 | 1,81% |
18/04/2024 | 134,990 | 134,990 | 134,990 | 134,990 | -0,06% |
17/04/2024 | 135,070 | 135,070 | 135,070 | 135,070 | -0,68% |
16/04/2024 | 135,990 | 135,990 | 135,990 | 135,990 | 0,42% |
15/04/2024 | 135,420 | 135,420 | 135,420 | 135,420 | -2,41% |
11/04/2024 | 138,770 | 138,770 | 138,770 | 138,770 | 0,45% |
10/04/2024 | 138,150 | 138,150 | 138,150 | 138,150 | -1,10% |
09/04/2024 | 139,690 | 139,690 | 139,690 | 139,690 | -1,06% |
08/04/2024 | 141,180 | 141,180 | 141,180 | 141,180 | -3,22% |
15/05/2024 | 145,870 | 145,870 | 145,870 | 145,870 | 0,18% |
09/05/2024 | 145,610 | 145,610 | 145,610 | 145,610 | 1,03% |
08/05/2024 | 144,120 | 144,120 | 144,120 | 144,120 | 0,22% |
07/05/2024 | 143,810 | 143,810 | 143,810 | 143,810 | -0,59% |
06/05/2024 | 144,670 | 144,670 | 144,670 | 144,670 | 2,49% |
02/05/2024 | 141,150 | 141,150 | 141,150 | 141,150 | 1,10% |
01/05/2024 | 139,620 | 139,620 | 139,620 | 139,620 | 0,67% |
30/04/2024 | 138,690 | 138,690 | 138,690 | 138,690 | 1,03% |
25/04/2024 | 137,270 | 137,270 | 137,270 | 137,270 | -0,12% |
24/04/2024 | 137,440 | 137,440 | 137,440 | 137,440 | 1,81% |
18/04/2024 | 134,990 | 134,990 | 134,990 | 134,990 | -0,06% |
17/04/2024 | 135,070 | 135,070 | 135,070 | 135,070 | -0,68% |
Le + haut: 145,870 | Le + bas: 134,990 | Différence: 10,880 | Moyenne: 140,194 | Variation %: 7,265 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs