Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
18/04/2024 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
17/04/2024 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
16/04/2024 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
15/04/2024 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
11/04/2024 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
10/04/2024 | 26.062,891 | 26.062,891 | 26.062,891 | 26.062,891 | 0,10% |
09/04/2024 | 26.037,900 | 26.037,900 | 26.037,900 | 26.037,900 | 0,16% |
08/04/2024 | 25.995,189 | 25.995,189 | 25.995,189 | 25.995,189 | 0,35% |
04/04/2024 | 25.904,211 | 25.904,211 | 25.904,211 | 25.904,211 | -1,43% |
03/04/2024 | 26.279,170 | 26.279,170 | 26.279,170 | 26.279,170 | 0,05% |
02/04/2024 | 26.265,711 | 26.265,711 | 26.265,711 | 26.265,711 | -0,02% |
01/04/2024 | 26.271,500 | 26.271,500 | 26.271,500 | 26.271,500 | -0,36% |
28/03/2024 | 26.365,359 | 26.365,359 | 26.365,359 | 26.365,359 | 0,08% |
27/03/2024 | 26.344,010 | 26.344,010 | 26.344,010 | 26.344,010 | 1,13% |
26/03/2024 | 26.049,029 | 26.049,029 | 26.049,029 | 26.049,029 | -0,70% |
24/04/2024 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
18/04/2024 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
17/04/2024 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
16/04/2024 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
15/04/2024 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
11/04/2024 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
10/04/2024 | 26.062,891 | 26.062,891 | 26.062,891 | 26.062,891 | 0,10% |
09/04/2024 | 26.037,900 | 26.037,900 | 26.037,900 | 26.037,900 | 0,16% |
08/04/2024 | 25.995,189 | 25.995,189 | 25.995,189 | 25.995,189 | 0,35% |
04/04/2024 | 25.904,211 | 25.904,211 | 25.904,211 | 25.904,211 | -1,43% |
03/04/2024 | 26.279,170 | 26.279,170 | 26.279,170 | 26.279,170 | 0,05% |
02/04/2024 | 26.265,711 | 26.265,711 | 26.265,711 | 26.265,711 | -0,02% |
01/04/2024 | 26.271,500 | 26.271,500 | 26.271,500 | 26.271,500 | -0,36% |
28/03/2024 | 26.365,359 | 26.365,359 | 26.365,359 | 26.365,359 | 0,08% |
Le + haut: 26.365,359 | Le + bas: 25.616,801 | Différence: 748,559 | Moyenne: 26.048,978 | Variation %: -0,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs