Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 43.166,000 | 43.166,000 | 43.166,000 | 43.166,000 | 0,63% |
15/05/2024 | 42.895,000 | 42.895,000 | 42.895,000 | 42.895,000 | 0,49% |
14/05/2024 | 42.685,000 | 42.685,000 | 42.685,000 | 42.685,000 | 0,01% |
13/05/2024 | 42.681,000 | 42.681,000 | 42.681,000 | 42.681,000 | 0,06% |
10/05/2024 | 42.654,000 | 42.654,000 | 42.654,000 | 42.654,000 | -0,01% |
09/05/2024 | 42.657,000 | 42.657,000 | 42.657,000 | 42.657,000 | -0,12% |
08/05/2024 | 42.710,000 | 42.710,000 | 42.710,000 | 42.710,000 | 0,15% |
07/05/2024 | 42.644,000 | 42.644,000 | 42.644,000 | 42.644,000 | 1,22% |
06/05/2024 | 42.131,000 | 42.131,000 | 42.131,000 | 42.131,000 | 0,49% |
03/05/2024 | 41.927,000 | 41.927,000 | 41.927,000 | 41.927,000 | 0,67% |
02/05/2024 | 41.648,000 | 41.648,000 | 41.648,000 | 41.648,000 | 0,44% |
01/05/2024 | 41.466,000 | 41.466,000 | 41.466,000 | 41.466,000 | -0,16% |
30/04/2024 | 41.532,000 | 41.532,000 | 41.532,000 | 41.532,000 | -0,37% |
29/04/2024 | 41.688,000 | 41.688,000 | 41.688,000 | 41.688,000 | 0,03% |
26/04/2024 | 41.676,000 | 41.676,000 | 41.676,000 | 41.676,000 | 1,61% |
25/04/2024 | 41.017,000 | 41.017,000 | 41.017,000 | 41.017,000 | -2,31% |
24/04/2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | 0,77% |
23/04/2024 | 41.666,000 | 41.666,000 | 41.666,000 | 41.666,000 | 1,04% |
22/04/2024 | 41.236,000 | 41.236,000 | 41.236,000 | 41.236,000 | 0,14% |
19/04/2024 | 41.180,000 | 41.180,000 | 41.180,000 | 41.180,000 | -1,24% |
18/04/2024 | 41.698,000 | 41.698,000 | 41.698,000 | 41.698,000 | 0,08% |
17/04/2024 | 41.664,000 | 41.664,000 | 41.664,000 | 41.664,000 | -0,28% |
Le + haut: 43.166,000 | Le + bas: 41.017,000 | Différence: 2.149,000 | Moyenne: 42.027,636 | Variation %: 3,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs