Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.096,810 | 1.096,810 | 1.096,810 | 1.096,810 | -0,84% |
02/05/2024 | 1.106,048 | 1.106,048 | 1.106,048 | 1.106,048 | 0,12% |
30/04/2024 | 1.104,760 | 1.104,760 | 1.104,760 | 1.104,760 | -0,06% |
29/04/2024 | 1.105,394 | 1.105,394 | 1.105,394 | 1.105,394 | 0,71% |
26/04/2024 | 1.097,626 | 1.097,626 | 1.097,626 | 1.097,626 | 0,35% |
25/04/2024 | 1.093,752 | 1.093,752 | 1.093,752 | 1.093,752 | -0,11% |
24/04/2024 | 1.094,934 | 1.094,934 | 1.094,934 | 1.094,934 | 0,42% |
23/04/2024 | 1.090,316 | 1.090,316 | 1.090,316 | 1.090,316 | 0,47% |
22/04/2024 | 1.085,238 | 1.085,238 | 1.085,238 | 1.085,238 | 0,83% |
19/04/2024 | 1.076,277 | 1.076,277 | 1.076,277 | 1.076,277 | 0,25% |
18/04/2024 | 1.073,608 | 1.073,608 | 1.073,608 | 1.073,608 | -0,10% |
16/04/2024 | 1.074,634 | 1.074,634 | 1.074,634 | 1.074,634 | -2,02% |
03/05/2024 | 1.096,810 | 1.096,810 | 1.096,810 | 1.096,810 | -0,84% |
02/05/2024 | 1.106,048 | 1.106,048 | 1.106,048 | 1.106,048 | 0,12% |
30/04/2024 | 1.104,760 | 1.104,760 | 1.104,760 | 1.104,760 | -0,06% |
29/04/2024 | 1.105,394 | 1.105,394 | 1.105,394 | 1.105,394 | 0,71% |
26/04/2024 | 1.097,626 | 1.097,626 | 1.097,626 | 1.097,626 | 0,35% |
25/04/2024 | 1.093,752 | 1.093,752 | 1.093,752 | 1.093,752 | -0,11% |
24/04/2024 | 1.094,934 | 1.094,934 | 1.094,934 | 1.094,934 | 0,42% |
23/04/2024 | 1.090,316 | 1.090,316 | 1.090,316 | 1.090,316 | 0,47% |
22/04/2024 | 1.085,238 | 1.085,238 | 1.085,238 | 1.085,238 | 0,83% |
19/04/2024 | 1.076,277 | 1.076,277 | 1.076,277 | 1.076,277 | 0,25% |
18/04/2024 | 1.073,608 | 1.073,608 | 1.073,608 | 1.073,608 | -0,10% |
16/04/2024 | 1.074,634 | 1.074,634 | 1.074,634 | 1.074,634 | -0,83% |
15/04/2024 | 1.083,593 | 1.083,593 | 1.083,593 | 1.083,593 | -0,81% |
12/04/2024 | 1.092,458 | 1.092,458 | 1.092,458 | 1.092,458 | -1,16% |
09/04/2024 | 1.105,316 | 1.105,316 | 1.105,316 | 1.105,316 | -0,45% |
08/04/2024 | 1.110,316 | 1.110,316 | 1.110,316 | 1.110,316 | 0,98% |
05/04/2024 | 1.099,557 | 1.099,557 | 1.099,557 | 1.099,557 | 0,12% |
04/04/2024 | 1.098,195 | 1.098,195 | 1.098,195 | 1.098,195 | 0,55% |
Le + haut: 1.110,316 | Le + bas: 1.073,608 | Différence: 36,707 | Moyenne: 1.092,941 | Variation %: 0,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs