Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 72,390 | 72,390 | 72,390 | 72,390 | 1,16% |
30/04/2024 | 71,560 | 71,560 | 71,560 | 71,560 | 0,75% |
29/04/2024 | 71,030 | 71,030 | 71,030 | 71,030 | 0,47% |
26/04/2024 | 70,700 | 70,700 | 70,700 | 70,700 | 0,13% |
25/04/2024 | 70,610 | 70,610 | 70,610 | 70,610 | 0,71% |
24/04/2024 | 70,110 | 70,110 | 70,110 | 70,110 | 0,75% |
23/04/2024 | 69,590 | 69,590 | 69,590 | 69,590 | 0,09% |
22/04/2024 | 69,530 | 69,530 | 69,530 | 69,530 | 1,52% |
19/04/2024 | 68,490 | 68,490 | 68,490 | 68,490 | 0,15% |
18/04/2024 | 68,390 | 68,390 | 68,390 | 68,390 | -0,83% |
16/04/2024 | 68,960 | 68,960 | 68,960 | 68,960 | -0,26% |
15/04/2024 | 69,140 | 69,140 | 69,140 | 69,140 | -4,49% |
02/05/2024 | 72,390 | 72,390 | 72,390 | 72,390 | 1,16% |
30/04/2024 | 71,560 | 71,560 | 71,560 | 71,560 | 0,75% |
29/04/2024 | 71,030 | 71,030 | 71,030 | 71,030 | 0,47% |
26/04/2024 | 70,700 | 70,700 | 70,700 | 70,700 | 0,13% |
25/04/2024 | 70,610 | 70,610 | 70,610 | 70,610 | 0,71% |
24/04/2024 | 70,110 | 70,110 | 70,110 | 70,110 | 0,75% |
23/04/2024 | 69,590 | 69,590 | 69,590 | 69,590 | 0,09% |
22/04/2024 | 69,530 | 69,530 | 69,530 | 69,530 | 1,52% |
19/04/2024 | 68,490 | 68,490 | 68,490 | 68,490 | 0,15% |
18/04/2024 | 68,390 | 68,390 | 68,390 | 68,390 | -0,83% |
16/04/2024 | 68,960 | 68,960 | 68,960 | 68,960 | -0,26% |
15/04/2024 | 69,140 | 69,140 | 69,140 | 69,140 | -1,62% |
12/04/2024 | 70,280 | 70,280 | 70,280 | 70,280 | -1,51% |
10/04/2024 | 71,360 | 71,360 | 71,360 | 71,360 | -0,06% |
08/04/2024 | 71,400 | 71,400 | 71,400 | 71,400 | 0,39% |
05/04/2024 | 71,120 | 71,120 | 71,120 | 71,120 | 0,10% |
04/04/2024 | 71,050 | 71,050 | 71,050 | 71,050 | 0,38% |
03/04/2024 | 70,780 | 70,780 | 70,780 | 70,780 | 0,35% |
Le + haut: 72,390 | Le + bas: 68,390 | Différence: 4,000 | Moyenne: 70,233 | Variation %: 2,637 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs