Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/01/2019 | 106.148 | 106.148 | 106.148 | 106.148 | 0,48% |
07/01/2019 | 105.639 | 105.639 | 105.639 | 105.639 | -0,36% |
31/12/2018 | 106.022 | 106.022 | 106.022 | 106.022 | 0,08% |
24/12/2018 | 105.939 | 105.939 | 105.939 | 105.939 | 0,31% |
17/12/2018 | 105.609 | 105.609 | 105.609 | 105.609 | 0,13% |
10/12/2018 | 105.468 | 105.468 | 105.468 | 105.468 | 0,55% |
30/11/2018 | 104.893 | 104.893 | 104.893 | 104.893 | 0,38% |
26/11/2018 | 104.495 | 104.495 | 104.495 | 104.495 | 0,72% |
19/11/2018 | 103.746 | 103.746 | 103.746 | 103.746 | -0,33% |
12/11/2018 | 104.093 | 104.093 | 104.093 | 104.093 | -0,27% |
05/11/2018 | 104.370 | 104.370 | 104.370 | 104.370 | 0,01% |
31/10/2018 | 104.356 | 104.356 | 104.356 | 104.356 | -0,10% |
29/10/2018 | 104.462 | 104.462 | 104.462 | 104.462 | 0,71% |
22/10/2018 | 103.728 | 103.728 | 103.728 | 103.728 | 0,30% |
15/10/2018 | 103.415 | 103.415 | 103.415 | 103.415 | 0,01% |
08/10/2018 | 103.402 | 103.402 | 103.402 | 103.402 | -0,99% |
30/09/2018 | 104.441 | 104.441 | 104.441 | 104.441 | 0,01% |
28/09/2018 | 104.430 | 104.430 | 104.430 | 104.430 | -0,19% |
24/09/2018 | 104.625 | 104.625 | 104.625 | 104.625 | -0,35% |
17/09/2018 | 104.994 | 104.994 | 104.994 | 104.994 | -0,17% |
10/09/2018 | 105.174 | 105.174 | 105.174 | 105.174 | 0,49% |
31/08/2018 | 104.664 | 104.664 | 104.664 | 104.664 | -0,29% |
27/08/2018 | 104.973 | 104.973 | 104.973 | 104.973 | -0,26% |
20/08/2018 | 105.247 | 105.247 | 105.247 | 105.247 | 0,21% |
13/08/2018 | 105.026 | 105.026 | 105.026 | 105.026 | -0,14% |
06/08/2018 | 105.169 | 105.169 | 105.169 | 105.169 | -0,09% |
31/07/2018 | 105.262 | 105.262 | 105.262 | 105.262 | 0,19% |
30/07/2018 | 105.065 | 105.065 | 105.065 | 105.065 | -0,40% |
23/07/2018 | 105.491 | 105.491 | 105.491 | 105.491 | -0,28% |
16/07/2018 | 105.785 | 105.785 | 105.785 | 105.785 | -0,34% |
Le + haut: 106.148 | Le + bas: 103.402 | Différence: 2.745 | Moyenne: 104.871 | Variation %: 0 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs