Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/11/2024 | 24,650 | 24,650 | 24,650 | 24,650 | 0,20% |
06/11/2024 | 24,600 | 24,600 | 24,600 | 24,600 | 1,65% |
05/11/2024 | 24,200 | 24,200 | 24,200 | 24,200 | 0,29% |
04/11/2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,04% |
31/10/2024 | 24,120 | 24,120 | 24,120 | 24,120 | -0,90% |
30/10/2024 | 24,340 | 24,340 | 24,340 | 24,340 | -0,45% |
29/10/2024 | 24,450 | 24,450 | 24,450 | 24,450 | -0,04% |
28/10/2024 | 24,460 | 24,460 | 24,460 | 24,460 | 0,16% |
25/10/2024 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
24/10/2024 | 24,450 | 24,450 | 24,450 | 24,450 | 0,04% |
23/10/2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,20% |
22/10/2024 | 24,490 | 24,490 | 24,490 | 24,490 | -0,65% |
07/11/2024 | 24,650 | 24,650 | 24,650 | 24,650 | 0,20% |
06/11/2024 | 24,600 | 24,600 | 24,600 | 24,600 | 1,65% |
05/11/2024 | 24,200 | 24,200 | 24,200 | 24,200 | 0,29% |
04/11/2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,04% |
31/10/2024 | 24,120 | 24,120 | 24,120 | 24,120 | -0,90% |
30/10/2024 | 24,340 | 24,340 | 24,340 | 24,340 | -0,45% |
29/10/2024 | 24,450 | 24,450 | 24,450 | 24,450 | -0,04% |
28/10/2024 | 24,460 | 24,460 | 24,460 | 24,460 | 0,16% |
25/10/2024 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
24/10/2024 | 24,450 | 24,450 | 24,450 | 24,450 | 0,04% |
23/10/2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,20% |
22/10/2024 | 24,490 | 24,490 | 24,490 | 24,490 | -0,12% |
21/10/2024 | 24,520 | 24,520 | 24,520 | 24,520 | -0,41% |
18/10/2024 | 24,620 | 24,620 | 24,620 | 24,620 | 0,04% |
17/10/2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,41% |
16/10/2024 | 24,510 | 24,510 | 24,510 | 24,510 | 0,08% |
15/10/2024 | 24,490 | 24,490 | 24,490 | 24,490 | -0,04% |
14/10/2024 | 24,500 | 24,500 | 24,500 | 24,500 | 0,45% |
Le + haut: 24,650 | Le + bas: 24,120 | Différence: 0,530 | Moyenne: 24,425 | Variation %: 1,066 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs