Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/11/2024 | 24,770 | 24,770 | 24,770 | 24,770 | 0,24% |
19/11/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,08% |
18/11/2024 | 24,690 | 24,690 | 24,690 | 24,690 | -0,16% |
15/11/2024 | 24,730 | 24,730 | 24,730 | 24,730 | -0,44% |
14/11/2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,04% |
13/11/2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,04% |
12/11/2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,44% |
08/11/2024 | 24,730 | 24,730 | 24,730 | 24,730 | 0,32% |
07/11/2024 | 24,650 | 24,650 | 24,650 | 24,650 | 0,20% |
06/11/2024 | 24,600 | 24,600 | 24,600 | 24,600 | 1,65% |
05/11/2024 | 24,200 | 24,200 | 24,200 | 24,200 | 0,29% |
04/11/2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,04% |
31/10/2024 | 24,120 | 24,120 | 24,120 | 24,120 | -2,62% |
20/11/2024 | 24,770 | 24,770 | 24,770 | 24,770 | 0,24% |
19/11/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,08% |
18/11/2024 | 24,690 | 24,690 | 24,690 | 24,690 | -0,16% |
15/11/2024 | 24,730 | 24,730 | 24,730 | 24,730 | -0,44% |
14/11/2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,04% |
13/11/2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,04% |
12/11/2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,44% |
08/11/2024 | 24,730 | 24,730 | 24,730 | 24,730 | 0,32% |
07/11/2024 | 24,650 | 24,650 | 24,650 | 24,650 | 0,20% |
06/11/2024 | 24,600 | 24,600 | 24,600 | 24,600 | 1,65% |
05/11/2024 | 24,200 | 24,200 | 24,200 | 24,200 | 0,29% |
04/11/2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,04% |
31/10/2024 | 24,120 | 24,120 | 24,120 | 24,120 | -0,90% |
30/10/2024 | 24,340 | 24,340 | 24,340 | 24,340 | -0,45% |
29/10/2024 | 24,450 | 24,450 | 24,450 | 24,450 | -0,04% |
28/10/2024 | 24,460 | 24,460 | 24,460 | 24,460 | 0,16% |
25/10/2024 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
Le + haut: 24,840 | Le + bas: 24,120 | Différence: 0,720 | Moyenne: 24,578 | Variation %: 1,309 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs