Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 24,073 | 24,073 | 24,073 | 24,073 | -2,02% |
31/03/2024 | 24,569 | 24,569 | 24,569 | 24,569 | 2,48% |
29/02/2024 | 23,975 | 23,975 | 23,975 | 23,975 | 2,91% |
31/01/2024 | 23,298 | 23,298 | 23,298 | 23,298 | 0,91% |
31/12/2023 | 23,087 | 23,087 | 23,087 | 23,087 | 2,62% |
30/11/2023 | 22,498 | 22,498 | 22,498 | 22,498 | 5,20% |
31/10/2023 | 21,385 | 21,385 | 21,385 | 21,385 | -1,60% |
30/09/2023 | 21,733 | 21,733 | 21,733 | 21,733 | -2,58% |
31/08/2023 | 22,308 | 22,308 | 22,308 | 22,308 | -1,27% |
31/07/2023 | 22,595 | 22,595 | 22,595 | 22,595 | 1,65% |
30/06/2023 | 22,229 | 22,229 | 22,229 | 22,229 | 3,04% |
31/05/2023 | 21,574 | 21,574 | 21,574 | 21,574 | 0,55% |
30/04/2023 | 21,455 | 21,455 | 21,455 | 21,455 | 0,57% |
31/03/2023 | 21,334 | 21,334 | 21,334 | 21,334 | 1,45% |
28/02/2023 | 21,029 | 21,029 | 21,029 | 21,029 | -1,43% |
31/01/2023 | 21,333 | 21,333 | 21,333 | 21,333 | 4,20% |
31/12/2022 | 20,474 | 20,474 | 20,474 | 20,474 | -4,26% |
30/11/2022 | 21,385 | 21,385 | 21,385 | 21,385 | 3,61% |
31/10/2022 | 20,639 | 20,639 | 20,639 | 20,639 | 3,57% |
30/09/2022 | 19,928 | 19,928 | 19,928 | 19,928 | -5,86% |
31/08/2022 | 21,169 | 21,169 | 21,169 | 21,169 | -2,60% |
31/07/2022 | 21,735 | 21,735 | 21,735 | 21,735 | 5,22% |
30/06/2022 | 20,656 | 20,656 | 20,656 | 20,656 | -4,96% |
31/05/2022 | 21,733 | 21,733 | 21,733 | 21,733 | -0,97% |
30/04/2022 | 21,945 | 21,945 | 21,945 | 21,945 | -4,32% |
31/03/2022 | 22,935 | 22,935 | 22,935 | 22,935 | 1,51% |
28/02/2022 | 22,593 | 22,593 | 22,593 | 22,593 | -2,08% |
31/01/2022 | 23,072 | 23,072 | 23,072 | 23,072 | -3,33% |
31/12/2021 | 23,867 | 23,867 | 23,867 | 23,867 | -0,86% |
30/04/2024 | 24,073 | 24,073 | 24,073 | 24,073 | -2,02% |
Le + haut: 24,569 | Le + bas: 19,928 | Différence: 4,641 | Moyenne: 22,156 | Variation %: -2,019 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs