Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23,227 | 23,227 | 23,227 | 23,227 | 1,60% |
30/04/2024 | 22,861 | 22,861 | 22,861 | 22,861 | -1,40% |
31/03/2024 | 23,185 | 23,185 | 23,185 | 23,185 | 1,92% |
29/02/2024 | 22,748 | 22,748 | 22,748 | 22,748 | 1,08% |
31/01/2024 | 22,506 | 22,506 | 22,506 | 22,506 | 0,44% |
31/12/2023 | 22,407 | 22,407 | 22,407 | 22,407 | 2,50% |
30/11/2023 | 21,861 | 21,861 | 21,861 | 21,861 | 3,70% |
31/10/2023 | 21,081 | 21,081 | 21,081 | 21,081 | -1,20% |
30/09/2023 | 21,337 | 21,337 | 21,337 | 21,337 | -1,81% |
31/08/2023 | 21,731 | 21,731 | 21,731 | 21,731 | -0,85% |
31/07/2023 | 21,917 | 21,917 | 21,917 | 21,917 | 0,62% |
30/06/2023 | 21,783 | 21,783 | 21,783 | 21,783 | 1,32% |
31/05/2023 | 21,500 | 21,500 | 21,500 | 21,500 | -0,20% |
30/04/2023 | 21,543 | 21,543 | 21,543 | 21,543 | 0,53% |
31/03/2023 | 21,429 | 21,429 | 21,429 | 21,429 | 1,15% |
28/02/2023 | 21,186 | 21,186 | 21,186 | 21,186 | -0,78% |
31/01/2023 | 21,352 | 21,352 | 21,352 | 21,352 | 3,29% |
31/12/2022 | 20,671 | 20,671 | 20,671 | 20,671 | -3,07% |
30/11/2022 | 21,326 | 21,326 | 21,326 | 21,326 | 2,78% |
31/10/2022 | 20,750 | 20,750 | 20,750 | 20,750 | 2,15% |
30/09/2022 | 20,313 | 20,313 | 20,313 | 20,313 | -4,08% |
31/08/2022 | 21,177 | 21,177 | 21,177 | 21,177 | -2,80% |
31/07/2022 | 21,787 | 21,787 | 21,787 | 21,787 | 3,94% |
30/06/2022 | 20,962 | 20,962 | 20,962 | 20,962 | -3,46% |
31/05/2022 | 21,713 | 21,713 | 21,713 | 21,713 | -0,99% |
30/04/2022 | 21,930 | 21,930 | 21,930 | 21,930 | -2,52% |
31/03/2022 | 22,496 | 22,496 | 22,496 | 22,496 | 0,14% |
28/02/2022 | 22,464 | 22,464 | 22,464 | 22,464 | -1,67% |
31/01/2022 | 22,846 | 22,846 | 22,846 | 22,846 | -1,64% |
31/05/2024 | 23,227 | 23,227 | 23,227 | 23,227 | 1,60% |
Le + haut: 23,227 | Le + bas: 20,313 | Différence: 2,914 | Moyenne: 21,844 | Variation %: 1,601 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs