Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/12/2022 | 25,779 | 25,779 | 25,779 | 25,779 | -0,22% |
09/12/2022 | 25,836 | 25,836 | 25,836 | 25,836 | 0,33% |
08/12/2022 | 25,752 | 25,752 | 25,752 | 25,752 | -0,33% |
07/12/2022 | 25,837 | 25,837 | 25,837 | 25,837 | -0,89% |
05/12/2022 | 26,069 | 26,069 | 26,069 | 26,069 | -0,24% |
02/12/2022 | 26,130 | 26,130 | 26,130 | 26,130 | 0,34% |
01/12/2022 | 26,041 | 26,041 | 26,041 | 26,041 | -0,28% |
30/11/2022 | 26,113 | 26,113 | 26,113 | 26,113 | 0,20% |
29/11/2022 | 26,061 | 26,061 | 26,061 | 26,061 | 0,47% |
28/11/2022 | 25,940 | 25,940 | 25,940 | 25,940 | -0,47% |
24/11/2022 | 26,063 | 26,063 | 26,063 | 26,063 | 0,40% |
23/11/2022 | 25,961 | 25,961 | 25,961 | 25,961 | -0,18% |
22/11/2022 | 26,007 | 26,007 | 26,007 | 26,007 | 0,46% |
21/11/2022 | 25,888 | 25,888 | 25,888 | 25,888 | 0,32% |
18/11/2022 | 25,804 | 25,804 | 25,804 | 25,804 | 0,38% |
17/11/2022 | 25,707 | 25,707 | 25,707 | 25,707 | 0,08% |
16/11/2022 | 25,686 | 25,686 | 25,686 | 25,686 | -0,59% |
15/11/2022 | 25,837 | 25,837 | 25,837 | 25,837 | 0,38% |
14/11/2022 | 25,740 | 25,740 | 25,740 | 25,740 | 0,58% |
11/11/2022 | 25,592 | 25,592 | 25,592 | 25,592 | 0,44% |
10/11/2022 | 25,481 | 25,481 | 25,481 | 25,481 | 0,88% |
09/11/2022 | 25,260 | 25,260 | 25,260 | 25,260 | -0,14% |
08/11/2022 | 25,296 | 25,296 | 25,296 | 25,296 | 0,34% |
07/11/2022 | 25,211 | 25,211 | 25,211 | 25,211 | 0,44% |
04/11/2022 | 25,101 | 25,101 | 25,101 | 25,101 | 0,77% |
03/11/2022 | 24,911 | 24,911 | 24,911 | 24,911 | -0,11% |
02/11/2022 | 24,939 | 24,939 | 24,939 | 24,939 | 0,08% |
28/10/2022 | 24,918 | 24,918 | 24,918 | 24,918 | 0,42% |
27/10/2022 | 24,814 | 24,814 | 24,814 | 24,814 | 0,33% |
26/10/2022 | 24,733 | 24,733 | 24,733 | 24,733 | -4,06% |
Le + haut: 26,130 | Le + bas: 24,733 | Différence: 1,397 | Moyenne: 25,617 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs