Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 3.327,000 | 3.327,000 | 3.327,000 | 3.327,000 | 0,03% |
23/05/2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -0,51% |
22/05/2024 | 3.343,000 | 3.343,000 | 3.343,000 | 3.343,000 | -0,24% |
21/05/2024 | 3.351,000 | 3.351,000 | 3.351,000 | 3.351,000 | -0,21% |
20/05/2024 | 3.358,000 | 3.358,000 | 3.358,000 | 3.358,000 | 0,42% |
17/05/2024 | 3.344,000 | 3.344,000 | 3.344,000 | 3.344,000 | 1,18% |
16/05/2024 | 3.305,000 | 3.305,000 | 3.305,000 | 3.305,000 | -0,33% |
15/05/2024 | 3.316,000 | 3.316,000 | 3.316,000 | 3.316,000 | 0,48% |
14/05/2024 | 3.300,000 | 3.300,000 | 3.300,000 | 3.300,000 | 0,36% |
13/05/2024 | 3.288,000 | 3.288,000 | 3.288,000 | 3.288,000 | 0,09% |
10/05/2024 | 3.285,000 | 3.285,000 | 3.285,000 | 3.285,000 | 0,37% |
09/05/2024 | 3.273,000 | 3.273,000 | 3.273,000 | 3.273,000 | 0,28% |
08/05/2024 | 3.264,000 | 3.264,000 | 3.264,000 | 3.264,000 | 0,18% |
07/05/2024 | 3.258,000 | 3.258,000 | 3.258,000 | 3.258,000 | 1,02% |
02/05/2024 | 3.225,000 | 3.225,000 | 3.225,000 | 3.225,000 | -0,68% |
01/05/2024 | 3.247,000 | 3.247,000 | 3.247,000 | 3.247,000 | -0,40% |
30/04/2024 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | 0,87% |
26/04/2024 | 3.232,000 | 3.232,000 | 3.232,000 | 3.232,000 | 0,50% |
25/04/2024 | 3.216,000 | 3.216,000 | 3.216,000 | 3.216,000 | -0,28% |
24/04/2024 | 3.225,000 | 3.225,000 | 3.225,000 | 3.225,000 | 0,84% |
Le + haut: 3.358,000 | Le + bas: 3.216,000 | Différence: 142,000 | Moyenne: 3.287,150 | Variation %: 4,034 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs