Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 6.060,000 | 6.060,000 | 6.060,000 | 6.060,000 | 0,02% |
26/09/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | 0,00% |
25/09/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,02% |
24/09/2024 | 6.060,000 | 6.060,000 | 6.060,000 | 6.060,000 | 0,15% |
20/09/2024 | 6.051,000 | 6.051,000 | 6.051,000 | 6.051,000 | 0,07% |
19/09/2024 | 6.047,000 | 6.047,000 | 6.047,000 | 6.047,000 | 0,20% |
18/09/2024 | 6.035,000 | 6.035,000 | 6.035,000 | 6.035,000 | 0,18% |
17/09/2024 | 6.024,000 | 6.024,000 | 6.024,000 | 6.024,000 | -0,20% |
13/09/2024 | 6.036,000 | 6.036,000 | 6.036,000 | 6.036,000 | -0,05% |
12/09/2024 | 6.039,000 | 6.039,000 | 6.039,000 | 6.039,000 | -0,10% |
11/09/2024 | 6.045,000 | 6.045,000 | 6.045,000 | 6.045,000 | -0,03% |
10/09/2024 | 6.047,000 | 6.047,000 | 6.047,000 | 6.047,000 | 0,00% |
09/09/2024 | 6.047,000 | 6.047,000 | 6.047,000 | 6.047,000 | 0,03% |
06/09/2024 | 6.045,000 | 6.045,000 | 6.045,000 | 6.045,000 | 0,15% |
05/09/2024 | 6.036,000 | 6.036,000 | 6.036,000 | 6.036,000 | -0,23% |
04/09/2024 | 6.050,000 | 6.050,000 | 6.050,000 | 6.050,000 | -0,07% |
03/09/2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | 0,03% |
02/09/2024 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | -0,02% |
30/08/2024 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | -0,02% |
29/08/2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | 0,10% |
28/08/2024 | 6.048,000 | 6.048,000 | 6.048,000 | 6.048,000 | 0,05% |
Le + haut: 6.060,000 | Le + bas: 6.024,000 | Différence: 36,000 | Moyenne: 6.047,667 | Variation %: 0,248 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs