Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | -0,09% |
18/06/2024 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | -0,35% |
17/06/2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | -0,05% |
14/06/2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | 0,33% |
13/06/2024 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,11% |
12/06/2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,16% |
11/06/2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,19% |
10/06/2024 | 7.946,000 | 7.946,000 | 7.946,000 | 7.946,000 | -0,04% |
07/06/2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,11% |
06/06/2024 | 7.940,000 | 7.940,000 | 7.940,000 | 7.940,000 | 0,09% |
05/06/2024 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | 0,20% |
04/06/2024 | 7.917,000 | 7.917,000 | 7.917,000 | 7.917,000 | 0,14% |
03/06/2024 | 7.906,000 | 7.906,000 | 7.906,000 | 7.906,000 | 0,06% |
31/05/2024 | 7.901,000 | 7.901,000 | 7.901,000 | 7.901,000 | -0,28% |
30/05/2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -0,09% |
29/05/2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,03% |
28/05/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | -0,01% |
27/05/2024 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | -0,19% |
24/05/2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | -0,14% |
23/05/2024 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | 0,08% |
22/05/2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | -0,05% |
21/05/2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | -0,01% |
20/05/2024 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | -0,26% |
Le + haut: 7.955,000 | Le + bas: 7.901,000 | Différence: 54,000 | Moyenne: 7.933,478 | Variation %: -0,765 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs