Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | 0,36% |
13/06/2024 | 4.763,000 | 4.763,000 | 4.763,000 | 4.763,000 | -0,13% |
12/06/2024 | 4.769,000 | 4.769,000 | 4.769,000 | 4.769,000 | -0,04% |
11/06/2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 0,00% |
10/06/2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 0,85% |
07/06/2024 | 4.731,000 | 4.731,000 | 4.731,000 | 4.731,000 | 0,13% |
06/06/2024 | 4.725,000 | 4.725,000 | 4.725,000 | 4.725,000 | 0,60% |
05/06/2024 | 4.697,000 | 4.697,000 | 4.697,000 | 4.697,000 | -1,72% |
04/06/2024 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | 0,04% |
03/06/2024 | 4.777,000 | 4.777,000 | 4.777,000 | 4.777,000 | 0,15% |
31/05/2024 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | -0,42% |
30/05/2024 | 4.790,000 | 4.790,000 | 4.790,000 | 4.790,000 | -0,27% |
29/05/2024 | 4.803,000 | 4.803,000 | 4.803,000 | 4.803,000 | 0,21% |
28/05/2024 | 4.793,000 | 4.793,000 | 4.793,000 | 4.793,000 | 0,08% |
27/05/2024 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | 0,08% |
24/05/2024 | 4.785,000 | 4.785,000 | 4.785,000 | 4.785,000 | 0,38% |
23/05/2024 | 4.767,000 | 4.767,000 | 4.767,000 | 4.767,000 | 0,32% |
22/05/2024 | 4.752,000 | 4.752,000 | 4.752,000 | 4.752,000 | 0,06% |
21/05/2024 | 4.749,000 | 4.749,000 | 4.749,000 | 4.749,000 | 0,36% |
20/05/2024 | 4.732,000 | 4.732,000 | 4.732,000 | 4.732,000 | 0,32% |
17/05/2024 | 4.717,000 | 4.717,000 | 4.717,000 | 4.717,000 | 1,20% |
16/05/2024 | 4.661,000 | 4.661,000 | 4.661,000 | 4.661,000 | -1,50% |
Le + haut: 4.803,000 | Le + bas: 4.661,000 | Différence: 142,000 | Moyenne: 4.757,773 | Variation %: 1,014 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs