Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 15.324,000 | 15.324,000 | 15.324,000 | 15.324,000 | -0,45% |
20/05/2024 | 15.394,000 | 15.394,000 | 15.394,000 | 15.394,000 | 0,35% |
17/05/2024 | 15.340,000 | 15.340,000 | 15.340,000 | 15.340,000 | 0,47% |
16/05/2024 | 15.268,000 | 15.268,000 | 15.268,000 | 15.268,000 | 0,88% |
15/05/2024 | 15.135,000 | 15.135,000 | 15.135,000 | 15.135,000 | -1,19% |
14/05/2024 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | -0,20% |
13/05/2024 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | 0,58% |
10/05/2024 | 15.260,000 | 15.260,000 | 15.260,000 | 15.260,000 | 0,66% |
09/05/2024 | 15.160,000 | 15.160,000 | 15.160,000 | 15.160,000 | 0,40% |
08/05/2024 | 15.099,000 | 15.099,000 | 15.099,000 | 15.099,000 | -0,05% |
07/05/2024 | 15.106,000 | 15.106,000 | 15.106,000 | 15.106,000 | 2,10% |
02/05/2024 | 14.796,000 | 14.796,000 | 14.796,000 | 14.796,000 | -0,56% |
01/05/2024 | 14.879,000 | 14.879,000 | 14.879,000 | 14.879,000 | -1,81% |
30/04/2024 | 15.154,000 | 15.154,000 | 15.154,000 | 15.154,000 | 0,77% |
26/04/2024 | 15.038,000 | 15.038,000 | 15.038,000 | 15.038,000 | 0,78% |
25/04/2024 | 14.922,000 | 14.922,000 | 14.922,000 | 14.922,000 | -1,97% |
24/04/2024 | 15.222,000 | 15.222,000 | 15.222,000 | 15.222,000 | 0,78% |
23/04/2024 | 15.104,000 | 15.104,000 | 15.104,000 | 15.104,000 | 0,32% |
22/04/2024 | 15.056,000 | 15.056,000 | 15.056,000 | 15.056,000 | 0,86% |
Le + haut: 15.394,000 | Le + bas: 14.796,000 | Différence: 598,000 | Moyenne: 15.153,842 | Variation %: 2,653 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs