Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,60% |
02/05/2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | -1,00% |
30/04/2024 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,85% |
29/04/2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | 0,52% |
26/04/2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | 0,92% |
25/04/2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -1,98% |
24/04/2024 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | 0,96% |
23/04/2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | 0,10% |
22/04/2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | 1,35% |
19/04/2024 | 8.097,000 | 8.097,000 | 8.097,000 | 8.097,000 | -1,23% |
18/04/2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,06% |
17/04/2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | -0,91% |
16/04/2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | -1,38% |
15/04/2024 | 8.384,000 | 8.384,000 | 8.384,000 | 8.384,000 | -0,23% |
12/04/2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | 0,42% |
11/04/2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,57% |
10/04/2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,08% |
09/04/2024 | 8.423,000 | 8.423,000 | 8.423,000 | 8.423,000 | 0,06% |
08/04/2024 | 8.418,000 | 8.418,000 | 8.418,000 | 8.418,000 | 1,06% |
05/04/2024 | 8.330,000 | 8.330,000 | 8.330,000 | 8.330,000 | -1,00% |
04/04/2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | 1,08% |
Le + haut: 8.423,000 | Le + bas: 8.097,000 | Différence: 326,000 | Moyenne: 8.282,905 | Variation %: -1,670 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs