Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,75% |
30/05/2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,18% |
29/05/2024 | 28,090 | 28,090 | 28,090 | 28,090 | -1,27% |
28/05/2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,35% |
24/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,60% |
23/05/2024 | 28,380 | 28,380 | 28,380 | 28,380 | 0,07% |
22/05/2024 | 28,360 | 28,360 | 28,360 | 28,360 | -0,28% |
21/05/2024 | 28,440 | 28,440 | 28,440 | 28,440 | 0,25% |
17/05/2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,04% |
16/05/2024 | 28,380 | 28,380 | 28,380 | 28,380 | -0,35% |
15/05/2024 | 28,480 | 28,480 | 28,480 | 28,480 | 1,24% |
14/05/2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,04% |
13/05/2024 | 28,140 | 28,140 | 28,140 | 28,140 | -0,74% |
31/05/2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,75% |
30/05/2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,18% |
29/05/2024 | 28,090 | 28,090 | 28,090 | 28,090 | -1,27% |
28/05/2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,35% |
24/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,60% |
23/05/2024 | 28,380 | 28,380 | 28,380 | 28,380 | 0,07% |
22/05/2024 | 28,360 | 28,360 | 28,360 | 28,360 | -0,28% |
21/05/2024 | 28,440 | 28,440 | 28,440 | 28,440 | 0,25% |
17/05/2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,04% |
16/05/2024 | 28,380 | 28,380 | 28,380 | 28,380 | -0,35% |
15/05/2024 | 28,480 | 28,480 | 28,480 | 28,480 | 1,24% |
14/05/2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,04% |
13/05/2024 | 28,140 | 28,140 | 28,140 | 28,140 | -0,14% |
10/05/2024 | 28,180 | 28,180 | 28,180 | 28,180 | 0,97% |
08/05/2024 | 27,910 | 27,910 | 27,910 | 27,910 | 0,29% |
07/05/2024 | 27,830 | 27,830 | 27,830 | 27,830 | 1,68% |
03/05/2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,70% |
Le + haut: 28,550 | Le + bas: 27,370 | Différence: 1,180 | Moyenne: 28,260 | Variation %: 4,305 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs