Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 51.466,000 | 51.466,000 | 51.466,000 | 51.466,000 | -0,02% |
29/04/2024 | 51.474,000 | 51.474,000 | 51.474,000 | 51.474,000 | -1,17% |
26/04/2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | 2,39% |
25/04/2024 | 50.869,000 | 50.869,000 | 50.869,000 | 50.869,000 | -0,31% |
24/04/2024 | 51.027,000 | 51.027,000 | 51.027,000 | 51.027,000 | 0,11% |
23/04/2024 | 50.972,000 | 50.972,000 | 50.972,000 | 50.972,000 | 0,90% |
22/04/2024 | 50.518,000 | 50.518,000 | 50.518,000 | 50.518,000 | 0,65% |
19/04/2024 | 50.194,000 | 50.194,000 | 50.194,000 | 50.194,000 | -0,53% |
18/04/2024 | 50.460,000 | 50.460,000 | 50.460,000 | 50.460,000 | -0,12% |
17/04/2024 | 50.522,000 | 50.522,000 | 50.522,000 | 50.522,000 | -0,42% |
16/04/2024 | 50.737,000 | 50.737,000 | 50.737,000 | 50.737,000 | 0,27% |
15/04/2024 | 50.599,000 | 50.599,000 | 50.599,000 | 50.599,000 | -0,24% |
12/04/2024 | 50.722,000 | 50.722,000 | 50.722,000 | 50.722,000 | -0,80% |
11/04/2024 | 51.130,000 | 51.130,000 | 51.130,000 | 51.130,000 | 0,60% |
10/04/2024 | 50.824,000 | 50.824,000 | 50.824,000 | 50.824,000 | -0,09% |
09/04/2024 | 50.871,000 | 50.871,000 | 50.871,000 | 50.871,000 | 0,07% |
08/04/2024 | 50.833,000 | 50.833,000 | 50.833,000 | 50.833,000 | 0,01% |
05/04/2024 | 50.828,000 | 50.828,000 | 50.828,000 | 50.828,000 | 0,79% |
04/04/2024 | 50.430,000 | 50.430,000 | 50.430,000 | 50.430,000 | -0,98% |
03/04/2024 | 50.928,000 | 50.928,000 | 50.928,000 | 50.928,000 | 0,09% |
02/04/2024 | 50.881,000 | 50.881,000 | 50.881,000 | 50.881,000 | -0,54% |
01/04/2024 | 51.155,000 | 51.155,000 | 51.155,000 | 51.155,000 | -0,26% |
Le + haut: 52.086,000 | Le + bas: 50.194,000 | Différence: 1.892,000 | Moyenne: 50.887,545 | Variation %: 0,349 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs