Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | -0,85% |
21/05/2024 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | -0,31% |
20/05/2024 | 18.704,000 | 18.704,000 | 18.704,000 | 18.704,000 | 0,73% |
17/05/2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | -0,34% |
16/05/2024 | 18.633,000 | 18.633,000 | 18.633,000 | 18.633,000 | 1,39% |
15/05/2024 | 18.377,000 | 18.377,000 | 18.377,000 | 18.377,000 | 0,08% |
14/05/2024 | 18.363,000 | 18.363,000 | 18.363,000 | 18.363,000 | 0,47% |
13/05/2024 | 18.278,000 | 18.278,000 | 18.278,000 | 18.278,000 | -0,12% |
10/05/2024 | 18.300,000 | 18.300,000 | 18.300,000 | 18.300,000 | 0,42% |
09/05/2024 | 18.224,000 | 18.224,000 | 18.224,000 | 18.224,000 | -0,33% |
08/05/2024 | 18.285,000 | 18.285,000 | 18.285,000 | 18.285,000 | -1,63% |
07/05/2024 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 1,57% |
02/05/2024 | 18.301,000 | 18.301,000 | 18.301,000 | 18.301,000 | -0,10% |
01/05/2024 | 18.319,000 | 18.319,000 | 18.319,000 | 18.319,000 | -0,35% |
30/04/2024 | 18.383,000 | 18.383,000 | 18.383,000 | 18.383,000 | 1,26% |
26/04/2024 | 18.155,000 | 18.155,000 | 18.155,000 | 18.155,000 | 0,81% |
25/04/2024 | 18.009,000 | 18.009,000 | 18.009,000 | 18.009,000 | -2,17% |
24/04/2024 | 18.408,000 | 18.408,000 | 18.408,000 | 18.408,000 | 2,42% |
23/04/2024 | 17.973,000 | 17.973,000 | 17.973,000 | 17.973,000 | 0,30% |
22/04/2024 | 17.919,000 | 17.919,000 | 17.919,000 | 17.919,000 | 0,99% |
Le + haut: 18.704,000 | Le + bas: 17.919,000 | Différence: 785,000 | Moyenne: 18.346,100 | Variation %: 4,199 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs