Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2022 | 55,819 | 55,819 | 55,819 | 55,819 | 0,00% |
14/09/2022 | 55,819 | 55,819 | 55,819 | 55,819 | 0,00% |
13/09/2022 | 55,819 | 55,819 | 55,819 | 55,819 | -0,04% |
09/09/2022 | 55,839 | 55,839 | 55,839 | 55,839 | 0,00% |
08/09/2022 | 55,838 | 55,838 | 55,838 | 55,838 | 0,00% |
07/09/2022 | 55,839 | 55,839 | 55,839 | 55,839 | 0,00% |
06/09/2022 | 55,838 | 55,838 | 55,838 | 55,838 | 0,01% |
05/09/2022 | 55,833 | 55,833 | 55,833 | 55,833 | -0,24% |
02/09/2022 | 55,966 | 55,966 | 55,966 | 55,966 | 0,41% |
01/09/2022 | 55,736 | 55,736 | 55,736 | 55,736 | -0,28% |
31/08/2022 | 55,895 | 55,895 | 55,895 | 55,895 | -0,14% |
30/08/2022 | 55,971 | 55,971 | 55,971 | 55,971 | -0,09% |
29/08/2022 | 56,020 | 56,020 | 56,020 | 56,020 | -0,53% |
26/08/2022 | 56,316 | 56,316 | 56,316 | 56,316 | -0,61% |
25/08/2022 | 56,663 | 56,663 | 56,663 | 56,663 | 0,10% |
24/08/2022 | 56,606 | 56,606 | 56,606 | 56,606 | 0,09% |
23/08/2022 | 56,555 | 56,555 | 56,555 | 56,555 | -0,17% |
22/08/2022 | 56,654 | 56,654 | 56,654 | 56,654 | -0,46% |
19/08/2022 | 56,914 | 56,914 | 56,914 | 56,914 | -0,57% |
18/08/2022 | 57,238 | 57,238 | 57,238 | 57,238 | 0,22% |
17/08/2022 | 57,110 | 57,110 | 57,110 | 57,110 | -0,63% |
16/08/2022 | 57,473 | 57,473 | 57,473 | 57,473 | 0,18% |
15/08/2022 | 57,369 | 57,369 | 57,369 | 57,369 | 0,35% |
12/08/2022 | 57,167 | 57,167 | 57,167 | 57,167 | 0,19% |
11/08/2022 | 57,057 | 57,057 | 57,057 | 57,057 | 0,20% |
10/08/2022 | 56,945 | 56,945 | 56,945 | 56,945 | 0,64% |
09/08/2022 | 56,580 | 56,580 | 56,580 | 56,580 | -0,59% |
08/08/2022 | 56,917 | 56,917 | 56,917 | 56,917 | 0,51% |
05/08/2022 | 56,626 | 56,626 | 56,626 | 56,626 | -0,44% |
04/08/2022 | 56,876 | 56,876 | 56,876 | 56,876 | 1,89% |
Le + haut: 57,473 | Le + bas: 55,736 | Différence: 1,737 | Moyenne: 56,443 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs