Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 22.575,000 | 22.575,000 | 22.575,000 | 22.575,000 | -0,57% |
20/12/2024 | 22.704,000 | 22.704,000 | 22.704,000 | 22.704,000 | 1,10% |
19/12/2024 | 22.458,000 | 22.458,000 | 22.458,000 | 22.458,000 | 1,10% |
18/12/2024 | 22.213,000 | 22.213,000 | 22.213,000 | 22.213,000 | -0,78% |
17/12/2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,55% |
16/12/2024 | 22.266,000 | 22.266,000 | 22.266,000 | 22.266,000 | 0,27% |
13/12/2024 | 22.207,000 | 22.207,000 | 22.207,000 | 22.207,000 | 0,22% |
12/12/2024 | 22.158,000 | 22.158,000 | 22.158,000 | 22.158,000 | 0,16% |
11/12/2024 | 22.122,000 | 22.122,000 | 22.122,000 | 22.122,000 | 0,35% |
10/12/2024 | 22.044,000 | 22.044,000 | 22.044,000 | 22.044,000 | 1,30% |
09/12/2024 | 21.761,000 | 21.761,000 | 21.761,000 | 21.761,000 | 0,15% |
06/12/2024 | 21.729,000 | 21.729,000 | 21.729,000 | 21.729,000 | 2,85% |
05/12/2024 | 21.126,000 | 21.126,000 | 21.126,000 | 21.126,000 | -0,61% |
04/12/2024 | 21.256,000 | 21.256,000 | 21.256,000 | 21.256,000 | -0,37% |
03/12/2024 | 21.335,000 | 21.335,000 | 21.335,000 | 21.335,000 | -0,27% |
02/12/2024 | 21.393,000 | 21.393,000 | 21.393,000 | 21.393,000 | 0,70% |
29/11/2024 | 21.245,000 | 21.245,000 | 21.245,000 | 21.245,000 | -0,52% |
28/11/2024 | 21.355,000 | 21.355,000 | 21.355,000 | 21.355,000 | -0,43% |
27/11/2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | -0,10% |
26/11/2024 | 21.468,000 | 21.468,000 | 21.468,000 | 21.468,000 | 0,29% |
25/11/2024 | 21.405,000 | 21.405,000 | 21.405,000 | 21.405,000 | -0,26% |
Le + haut: 22.704,000 | Le + bas: 21.126,000 | Différence: 1.578,000 | Moyenne: 21.840,714 | Variation %: 5,191 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs