![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 28.254,000 | 28.254,000 | 28.254,000 | 28.254,000 | 0,29% |
18/07/2024 | 28.171,000 | 28.171,000 | 28.171,000 | 28.171,000 | -0,88% |
17/07/2024 | 28.420,000 | 28.420,000 | 28.420,000 | 28.420,000 | 1,74% |
16/07/2024 | 27.934,000 | 27.934,000 | 27.934,000 | 27.934,000 | 0,21% |
12/07/2024 | 27.876,000 | 27.876,000 | 27.876,000 | 27.876,000 | -0,31% |
11/07/2024 | 27.963,000 | 27.963,000 | 27.963,000 | 27.963,000 | 1,20% |
10/07/2024 | 27.631,000 | 27.631,000 | 27.631,000 | 27.631,000 | -0,08% |
09/07/2024 | 27.654,000 | 27.654,000 | 27.654,000 | 27.654,000 | 0,14% |
08/07/2024 | 27.614,000 | 27.614,000 | 27.614,000 | 27.614,000 | -0,15% |
05/07/2024 | 27.655,000 | 27.655,000 | 27.655,000 | 27.655,000 | -0,19% |
04/07/2024 | 27.708,000 | 27.708,000 | 27.708,000 | 27.708,000 | -0,12% |
03/07/2024 | 27.740,000 | 27.740,000 | 27.740,000 | 27.740,000 | 0,27% |
02/07/2024 | 27.664,000 | 27.664,000 | 27.664,000 | 27.664,000 | -0,72% |
01/07/2024 | 27.865,000 | 27.865,000 | 27.865,000 | 27.865,000 | -0,04% |
28/06/2024 | 27.877,000 | 27.877,000 | 27.877,000 | 27.877,000 | 0,11% |
27/06/2024 | 27.846,000 | 27.846,000 | 27.846,000 | 27.846,000 | 0,35% |
26/06/2024 | 27.748,000 | 27.748,000 | 27.748,000 | 27.748,000 | -1,21% |
25/06/2024 | 28.088,000 | 28.088,000 | 28.088,000 | 28.088,000 | 0,46% |
24/06/2024 | 27.960,000 | 27.960,000 | 27.960,000 | 27.960,000 | 0,59% |
Le + haut: 28.420,000 | Le + bas: 27.614,000 | Différence: 806,000 | Moyenne: 27.877,263 | Variation %: 1,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs