Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 24.813,000 | 24.813,000 | 24.813,000 | 24.813,000 | 1,48% |
05/06/2024 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | -1,63% |
04/06/2024 | 24.856,000 | 24.856,000 | 24.856,000 | 24.856,000 | 0,42% |
03/06/2024 | 24.751,000 | 24.751,000 | 24.751,000 | 24.751,000 | -0,31% |
31/05/2024 | 24.828,000 | 24.828,000 | 24.828,000 | 24.828,000 | -0,36% |
30/05/2024 | 24.918,000 | 24.918,000 | 24.918,000 | 24.918,000 | -0,78% |
29/05/2024 | 25.115,000 | 25.115,000 | 25.115,000 | 25.115,000 | 1,31% |
28/05/2024 | 24.790,000 | 24.790,000 | 24.790,000 | 24.790,000 | 0,04% |
27/05/2024 | 24.780,000 | 24.780,000 | 24.780,000 | 24.780,000 | -0,07% |
24/05/2024 | 24.797,000 | 24.797,000 | 24.797,000 | 24.797,000 | -1,87% |
23/05/2024 | 25.270,000 | 25.270,000 | 25.270,000 | 25.270,000 | -1,45% |
22/05/2024 | 25.642,000 | 25.642,000 | 25.642,000 | 25.642,000 | -0,25% |
21/05/2024 | 25.707,000 | 25.707,000 | 25.707,000 | 25.707,000 | 0,78% |
20/05/2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | 1,82% |
17/05/2024 | 25.050,000 | 25.050,000 | 25.050,000 | 25.050,000 | 0,72% |
16/05/2024 | 24.872,000 | 24.872,000 | 24.872,000 | 24.872,000 | -0,41% |
15/05/2024 | 24.974,000 | 24.974,000 | 24.974,000 | 24.974,000 | 0,93% |
14/05/2024 | 24.744,000 | 24.744,000 | 24.744,000 | 24.744,000 | -0,85% |
13/05/2024 | 24.955,000 | 24.955,000 | 24.955,000 | 24.955,000 | 1,00% |
10/05/2024 | 24.709,000 | 24.709,000 | 24.709,000 | 24.709,000 | 1,57% |
09/05/2024 | 24.326,000 | 24.326,000 | 24.326,000 | 24.326,000 | 0,19% |
08/05/2024 | 24.281,000 | 24.281,000 | 24.281,000 | 24.281,000 | 0,11% |
07/05/2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | -0,70% |
Le + haut: 25.707,000 | Le + bas: 24.254,000 | Différence: 1.453,000 | Moyenne: 24.886,478 | Variation %: 1,589 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs